ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 95.700 95.090 -0.610 -0.6% 96.585
High 95.870 95.375 -0.495 -0.5% 96.670
Low 94.980 94.775 -0.205 -0.2% 95.720
Close 95.060 94.930 -0.130 -0.1% 95.889
Range 0.890 0.600 -0.290 -32.6% 0.950
ATR 0.597 0.597 0.000 0.0% 0.000
Volume 24,675 17,679 -6,996 -28.4% 76,073
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.827 96.478 95.260
R3 96.227 95.878 95.095
R2 95.627 95.627 95.040
R1 95.278 95.278 94.985 95.153
PP 95.027 95.027 95.027 94.964
S1 94.678 94.678 94.875 94.553
S2 94.427 94.427 94.820
S3 93.827 94.078 94.765
S4 93.227 93.478 94.600
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.943 98.366 96.412
R3 97.993 97.416 96.150
R2 97.043 97.043 96.063
R1 96.466 96.466 95.976 96.280
PP 96.093 96.093 96.093 96.000
S1 95.516 95.516 95.802 95.329
S2 95.143 95.143 95.715
S3 94.193 94.566 95.628
S4 93.243 93.616 95.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.380 94.775 1.605 1.7% 0.589 0.6% 10% False True 18,085
10 96.960 94.775 2.185 2.3% 0.559 0.6% 7% False True 17,528
20 97.810 94.775 3.035 3.2% 0.545 0.6% 5% False True 16,404
40 99.035 94.775 4.260 4.5% 0.633 0.7% 4% False True 13,732
60 100.600 94.775 5.825 6.1% 0.595 0.6% 3% False True 9,180
80 101.015 94.775 6.240 6.6% 0.593 0.6% 2% False True 6,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.925
2.618 96.946
1.618 96.346
1.000 95.975
0.618 95.746
HIGH 95.375
0.618 95.146
0.500 95.075
0.382 95.004
LOW 94.775
0.618 94.404
1.000 94.175
1.618 93.804
2.618 93.204
4.250 92.225
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 95.075 95.460
PP 95.027 95.283
S1 94.978 95.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.