ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 93.490 93.710 0.220 0.2% 96.000
High 93.965 93.770 -0.195 -0.2% 96.145
Low 93.450 93.120 -0.330 -0.4% 94.100
Close 93.647 93.432 -0.215 -0.2% 94.380
Range 0.515 0.650 0.135 26.2% 2.045
ATR 0.621 0.623 0.002 0.3% 0.000
Volume 23,582 24,754 1,172 5.0% 96,688
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.391 95.061 93.790
R3 94.741 94.411 93.611
R2 94.091 94.091 93.551
R1 93.761 93.761 93.492 93.601
PP 93.441 93.441 93.441 93.361
S1 93.111 93.111 93.372 92.951
S2 92.791 92.791 93.313
S3 92.141 92.461 93.253
S4 91.491 91.811 93.075
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 101.010 99.740 95.505
R3 98.965 97.695 94.942
R2 96.920 96.920 94.755
R1 95.650 95.650 94.567 95.263
PP 94.875 94.875 94.875 94.681
S1 93.605 93.605 94.193 93.218
S2 92.830 92.830 94.005
S3 90.785 91.560 93.818
S4 88.740 89.515 93.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.150 93.120 2.030 2.2% 0.682 0.7% 15% False True 21,604
10 96.380 93.120 3.260 3.5% 0.636 0.7% 10% False True 19,844
20 97.350 93.120 4.230 4.5% 0.582 0.6% 7% False True 18,062
40 97.810 93.120 4.690 5.0% 0.648 0.7% 7% False True 16,380
60 100.600 93.120 7.480 8.0% 0.610 0.7% 4% False True 10,977
80 100.900 93.120 7.780 8.3% 0.592 0.6% 4% False True 8,243
100 103.980 93.120 10.860 11.6% 0.710 0.8% 3% False True 6,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.533
2.618 95.472
1.618 94.822
1.000 94.420
0.618 94.172
HIGH 93.770
0.618 93.522
0.500 93.445
0.382 93.368
LOW 93.120
0.618 92.718
1.000 92.470
1.618 92.068
2.618 91.418
4.250 90.358
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 93.445 93.748
PP 93.441 93.642
S1 93.436 93.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.