ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 92.775 93.390 0.615 0.7% 94.345
High 93.525 93.980 0.455 0.5% 94.375
Low 92.510 93.295 0.785 0.8% 92.510
Close 93.321 93.507 0.186 0.2% 93.321
Range 1.015 0.685 -0.330 -32.5% 1.865
ATR 0.660 0.661 0.002 0.3% 0.000
Volume 28,572 24,987 -3,585 -12.5% 127,408
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.649 95.263 93.884
R3 94.964 94.578 93.695
R2 94.279 94.279 93.633
R1 93.893 93.893 93.570 94.086
PP 93.594 93.594 93.594 93.691
S1 93.208 93.208 93.444 93.401
S2 92.909 92.909 93.381
S3 92.224 92.523 93.319
S4 91.539 91.838 93.130
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.997 98.024 94.347
R3 97.132 96.159 93.834
R2 95.267 95.267 93.663
R1 94.294 94.294 93.492 93.848
PP 93.402 93.402 93.402 93.179
S1 92.429 92.429 93.150 91.983
S2 91.537 91.537 92.979
S3 89.672 90.564 92.808
S4 87.807 88.699 92.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.510 1.470 1.6% 0.723 0.8% 68% True False 25,768
10 95.870 92.510 3.360 3.6% 0.735 0.8% 30% False False 23,087
20 97.105 92.510 4.595 4.9% 0.633 0.7% 22% False False 19,949
40 97.810 92.510 5.300 5.7% 0.656 0.7% 19% False False 18,168
60 100.600 92.510 8.090 8.7% 0.624 0.7% 12% False False 12,314
80 100.900 92.510 8.390 9.0% 0.600 0.6% 12% False False 9,248
100 103.980 92.510 11.470 12.3% 0.701 0.7% 9% False False 7,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.891
2.618 95.773
1.618 95.088
1.000 94.665
0.618 94.403
HIGH 93.980
0.618 93.718
0.500 93.638
0.382 93.557
LOW 93.295
0.618 92.872
1.000 92.610
1.618 92.187
2.618 91.502
4.250 90.384
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 93.638 93.420
PP 93.594 93.332
S1 93.551 93.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.