ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 93.390 93.505 0.115 0.1% 94.345
High 93.980 93.815 -0.165 -0.2% 94.375
Low 93.295 93.215 -0.080 -0.1% 92.510
Close 93.507 93.378 -0.129 -0.1% 93.321
Range 0.685 0.600 -0.085 -12.4% 1.865
ATR 0.661 0.657 -0.004 -0.7% 0.000
Volume 24,987 18,004 -6,983 -27.9% 127,408
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.269 94.924 93.708
R3 94.669 94.324 93.543
R2 94.069 94.069 93.488
R1 93.724 93.724 93.433 93.597
PP 93.469 93.469 93.469 93.406
S1 93.124 93.124 93.323 92.997
S2 92.869 92.869 93.268
S3 92.269 92.524 93.213
S4 91.669 91.924 93.048
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.997 98.024 94.347
R3 97.132 96.159 93.834
R2 95.267 95.267 93.663
R1 94.294 94.294 93.492 93.848
PP 93.402 93.402 93.402 93.179
S1 92.429 92.429 93.150 91.983
S2 91.537 91.537 92.979
S3 89.672 90.564 92.808
S4 87.807 88.699 92.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.510 1.470 1.6% 0.740 0.8% 59% False False 24,652
10 95.375 92.510 2.865 3.1% 0.706 0.8% 30% False False 22,420
20 97.005 92.510 4.495 4.8% 0.635 0.7% 19% False False 20,035
40 97.810 92.510 5.300 5.7% 0.651 0.7% 16% False False 18,479
60 100.600 92.510 8.090 8.7% 0.622 0.7% 11% False False 12,613
80 100.900 92.510 8.390 9.0% 0.602 0.6% 10% False False 9,472
100 103.980 92.510 11.470 12.3% 0.703 0.8% 8% False False 7,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.365
2.618 95.386
1.618 94.786
1.000 94.415
0.618 94.186
HIGH 93.815
0.618 93.586
0.500 93.515
0.382 93.444
LOW 93.215
0.618 92.844
1.000 92.615
1.618 92.244
2.618 91.644
4.250 90.665
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 93.515 93.334
PP 93.469 93.289
S1 93.424 93.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.