ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 93.505 93.145 -0.360 -0.4% 94.345
High 93.815 93.235 -0.580 -0.6% 94.375
Low 93.215 92.535 -0.680 -0.7% 92.510
Close 93.378 92.850 -0.528 -0.6% 93.321
Range 0.600 0.700 0.100 16.7% 1.865
ATR 0.657 0.670 0.013 2.0% 0.000
Volume 18,004 20,130 2,126 11.8% 127,408
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.973 94.612 93.235
R3 94.273 93.912 93.043
R2 93.573 93.573 92.978
R1 93.212 93.212 92.914 93.043
PP 92.873 92.873 92.873 92.789
S1 92.512 92.512 92.786 92.343
S2 92.173 92.173 92.722
S3 91.473 91.812 92.658
S4 90.773 91.112 92.465
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.997 98.024 94.347
R3 97.132 96.159 93.834
R2 95.267 95.267 93.663
R1 94.294 94.294 93.492 93.848
PP 93.402 93.402 93.402 93.179
S1 92.429 92.429 93.150 91.983
S2 91.537 91.537 92.979
S3 89.672 90.564 92.808
S4 87.807 88.699 92.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.510 1.470 1.6% 0.750 0.8% 23% False False 23,727
10 95.150 92.510 2.640 2.8% 0.716 0.8% 13% False False 22,665
20 96.960 92.510 4.450 4.8% 0.637 0.7% 8% False False 20,096
40 97.810 92.510 5.300 5.7% 0.645 0.7% 6% False False 18,639
60 100.600 92.510 8.090 8.7% 0.623 0.7% 4% False False 12,948
80 100.900 92.510 8.390 9.0% 0.599 0.6% 4% False False 9,723
100 103.980 92.510 11.470 12.4% 0.695 0.7% 3% False False 7,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.210
2.618 95.068
1.618 94.368
1.000 93.935
0.618 93.668
HIGH 93.235
0.618 92.968
0.500 92.885
0.382 92.802
LOW 92.535
0.618 92.102
1.000 91.835
1.618 91.402
2.618 90.702
4.250 89.560
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 92.885 93.258
PP 92.873 93.122
S1 92.862 92.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.