ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 93.145 92.780 -0.365 -0.4% 94.345
High 93.235 93.085 -0.150 -0.2% 94.375
Low 92.535 92.475 -0.060 -0.1% 92.510
Close 92.850 92.768 -0.082 -0.1% 93.321
Range 0.700 0.610 -0.090 -12.9% 1.865
ATR 0.670 0.666 -0.004 -0.6% 0.000
Volume 20,130 24,332 4,202 20.9% 127,408
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.606 94.297 93.104
R3 93.996 93.687 92.936
R2 93.386 93.386 92.880
R1 93.077 93.077 92.824 92.927
PP 92.776 92.776 92.776 92.701
S1 92.467 92.467 92.712 92.317
S2 92.166 92.166 92.656
S3 91.556 91.857 92.600
S4 90.946 91.247 92.433
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.997 98.024 94.347
R3 97.132 96.159 93.834
R2 95.267 95.267 93.663
R1 94.294 94.294 93.492 93.848
PP 93.402 93.402 93.402 93.179
S1 92.429 92.429 93.150 91.983
S2 91.537 91.537 92.979
S3 89.672 90.564 92.808
S4 87.807 88.699 92.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.475 1.505 1.6% 0.722 0.8% 19% False True 23,205
10 94.780 92.475 2.305 2.5% 0.716 0.8% 13% False True 23,310
20 96.960 92.475 4.485 4.8% 0.638 0.7% 7% False True 20,217
40 97.810 92.475 5.335 5.8% 0.637 0.7% 5% False True 18,614
60 100.500 92.475 8.025 8.7% 0.628 0.7% 4% False True 13,353
80 100.900 92.475 8.425 9.1% 0.599 0.6% 3% False True 10,027
100 103.980 92.475 11.505 12.4% 0.675 0.7% 3% False True 8,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.678
2.618 94.682
1.618 94.072
1.000 93.695
0.618 93.462
HIGH 93.085
0.618 92.852
0.500 92.780
0.382 92.708
LOW 92.475
0.618 92.098
1.000 91.865
1.618 91.488
2.618 90.878
4.250 89.883
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 92.780 93.145
PP 92.776 93.019
S1 92.772 92.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.