ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 92.780 92.785 0.005 0.0% 93.390
High 93.085 93.625 0.540 0.6% 93.980
Low 92.475 92.740 0.265 0.3% 92.475
Close 92.768 93.412 0.644 0.7% 93.412
Range 0.610 0.885 0.275 45.1% 1.505
ATR 0.666 0.682 0.016 2.3% 0.000
Volume 24,332 25,839 1,507 6.2% 113,292
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.914 95.548 93.899
R3 95.029 94.663 93.655
R2 94.144 94.144 93.574
R1 93.778 93.778 93.493 93.961
PP 93.259 93.259 93.259 93.351
S1 92.893 92.893 93.331 93.076
S2 92.374 92.374 93.250
S3 91.489 92.008 93.169
S4 90.604 91.123 92.925
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.804 97.113 94.240
R3 96.299 95.608 93.826
R2 94.794 94.794 93.688
R1 94.103 94.103 93.550 94.449
PP 93.289 93.289 93.289 93.462
S1 92.598 92.598 93.274 92.944
S2 91.784 91.784 93.136
S3 90.279 91.093 92.998
S4 88.774 89.588 92.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.475 1.505 1.6% 0.696 0.7% 62% False False 22,658
10 94.375 92.475 1.900 2.0% 0.736 0.8% 49% False False 24,070
20 96.670 92.475 4.195 4.5% 0.654 0.7% 22% False False 20,673
40 97.810 92.475 5.335 5.7% 0.635 0.7% 18% False False 18,666
60 100.500 92.475 8.025 8.6% 0.637 0.7% 12% False False 13,783
80 100.900 92.475 8.425 9.0% 0.603 0.6% 11% False False 10,350
100 103.970 92.475 11.495 12.3% 0.657 0.7% 8% False False 8,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.386
2.618 95.942
1.618 95.057
1.000 94.510
0.618 94.172
HIGH 93.625
0.618 93.287
0.500 93.183
0.382 93.078
LOW 92.740
0.618 92.193
1.000 91.855
1.618 91.308
2.618 90.423
4.250 88.979
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 93.336 93.291
PP 93.259 93.171
S1 93.183 93.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.