ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 92.785 93.415 0.630 0.7% 93.390
High 93.625 93.685 0.060 0.1% 93.980
Low 92.740 93.275 0.535 0.6% 92.475
Close 93.412 93.569 0.157 0.2% 93.412
Range 0.885 0.410 -0.475 -53.7% 1.505
ATR 0.682 0.662 -0.019 -2.8% 0.000
Volume 25,839 15,751 -10,088 -39.0% 113,292
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.740 94.564 93.795
R3 94.330 94.154 93.682
R2 93.920 93.920 93.644
R1 93.744 93.744 93.607 93.832
PP 93.510 93.510 93.510 93.554
S1 93.334 93.334 93.531 93.422
S2 93.100 93.100 93.494
S3 92.690 92.924 93.456
S4 92.280 92.514 93.344
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.804 97.113 94.240
R3 96.299 95.608 93.826
R2 94.794 94.794 93.688
R1 94.103 94.103 93.550 94.449
PP 93.289 93.289 93.289 93.462
S1 92.598 92.598 93.274 92.944
S2 91.784 91.784 93.136
S3 90.279 91.093 92.998
S4 88.774 89.588 92.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.815 92.475 1.340 1.4% 0.641 0.7% 82% False False 20,811
10 93.980 92.475 1.505 1.6% 0.682 0.7% 73% False False 23,289
20 96.670 92.475 4.195 4.5% 0.652 0.7% 26% False False 20,525
40 97.810 92.475 5.335 5.7% 0.624 0.7% 21% False False 18,597
60 99.885 92.475 7.410 7.9% 0.629 0.7% 15% False False 14,044
80 100.900 92.475 8.425 9.0% 0.605 0.6% 13% False False 10,546
100 103.970 92.475 11.495 12.3% 0.649 0.7% 10% False False 8,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 95.428
2.618 94.758
1.618 94.348
1.000 94.095
0.618 93.938
HIGH 93.685
0.618 93.528
0.500 93.480
0.382 93.432
LOW 93.275
0.618 93.022
1.000 92.865
1.618 92.612
2.618 92.202
4.250 91.533
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 93.539 93.406
PP 93.510 93.243
S1 93.480 93.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.