ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 93.655 93.365 -0.290 -0.3% 93.390
High 93.895 93.390 -0.505 -0.5% 93.980
Low 93.210 92.905 -0.305 -0.3% 92.475
Close 93.408 93.317 -0.091 -0.1% 93.412
Range 0.685 0.485 -0.200 -29.2% 1.505
ATR 0.659 0.648 -0.011 -1.7% 0.000
Volume 20,587 19,290 -1,297 -6.3% 113,292
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.659 94.473 93.584
R3 94.174 93.988 93.450
R2 93.689 93.689 93.406
R1 93.503 93.503 93.361 93.354
PP 93.204 93.204 93.204 93.129
S1 93.018 93.018 93.273 92.868
S2 92.719 92.719 93.228
S3 92.234 92.533 93.184
S4 91.749 92.048 93.050
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.804 97.113 94.240
R3 96.299 95.608 93.826
R2 94.794 94.794 93.688
R1 94.103 94.103 93.550 94.449
PP 93.289 93.289 93.289 93.462
S1 92.598 92.598 93.274 92.944
S2 91.784 91.784 93.136
S3 90.279 91.093 92.998
S4 88.774 89.588 92.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.895 92.740 1.155 1.2% 0.612 0.7% 50% False False 20,992
10 93.980 92.475 1.505 1.6% 0.667 0.7% 56% False False 22,098
20 96.295 92.475 3.820 4.1% 0.662 0.7% 22% False False 21,405
40 97.810 92.475 5.335 5.7% 0.617 0.7% 16% False False 18,920
60 99.885 92.475 7.410 7.9% 0.634 0.7% 11% False False 15,095
80 100.900 92.475 8.425 9.0% 0.608 0.7% 10% False False 11,336
100 101.015 92.475 8.540 9.2% 0.629 0.7% 10% False False 9,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.451
2.618 94.660
1.618 94.175
1.000 93.875
0.618 93.690
HIGH 93.390
0.618 93.205
0.500 93.148
0.382 93.090
LOW 92.905
0.618 92.605
1.000 92.420
1.618 92.120
2.618 91.635
4.250 90.844
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 93.261 93.400
PP 93.204 93.372
S1 93.148 93.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.