ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 93.365 93.245 -0.120 -0.1% 93.415
High 93.390 93.410 0.020 0.0% 93.895
Low 92.905 92.995 0.090 0.1% 92.905
Close 93.317 93.085 -0.232 -0.2% 93.085
Range 0.485 0.415 -0.070 -14.4% 0.990
ATR 0.648 0.632 -0.017 -2.6% 0.000
Volume 19,290 15,380 -3,910 -20.3% 94,505
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.408 94.162 93.313
R3 93.993 93.747 93.199
R2 93.578 93.578 93.161
R1 93.332 93.332 93.123 93.248
PP 93.163 93.163 93.163 93.121
S1 92.917 92.917 93.047 92.833
S2 92.748 92.748 93.009
S3 92.333 92.502 92.971
S4 91.918 92.087 92.857
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.265 95.665 93.630
R3 95.275 94.675 93.357
R2 94.285 94.285 93.267
R1 93.685 93.685 93.176 93.490
PP 93.295 93.295 93.295 93.198
S1 92.695 92.695 92.994 92.500
S2 92.305 92.305 92.904
S3 91.315 91.705 92.813
S4 90.325 90.715 92.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.895 92.905 0.990 1.1% 0.518 0.6% 18% False False 18,901
10 93.980 92.475 1.505 1.6% 0.607 0.7% 41% False False 20,779
20 96.145 92.475 3.670 3.9% 0.660 0.7% 17% False False 21,594
40 97.810 92.475 5.335 5.7% 0.613 0.7% 11% False False 18,852
60 99.880 92.475 7.405 8.0% 0.636 0.7% 8% False False 15,350
80 100.600 92.475 8.125 8.7% 0.606 0.7% 8% False False 11,528
100 101.015 92.475 8.540 9.2% 0.622 0.7% 7% False False 9,231
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.174
2.618 94.496
1.618 94.081
1.000 93.825
0.618 93.666
HIGH 93.410
0.618 93.251
0.500 93.203
0.382 93.154
LOW 92.995
0.618 92.739
1.000 92.580
1.618 92.324
2.618 91.909
4.250 91.231
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 93.203 93.400
PP 93.163 93.295
S1 93.124 93.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.