ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 93.035 92.820 -0.215 -0.2% 93.415
High 93.115 92.820 -0.295 -0.3% 93.895
Low 92.750 92.110 -0.640 -0.7% 92.905
Close 92.847 92.259 -0.588 -0.6% 93.085
Range 0.365 0.710 0.345 94.5% 0.990
ATR 0.613 0.621 0.009 1.5% 0.000
Volume 12,464 21,709 9,245 74.2% 94,505
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.526 94.103 92.650
R3 93.816 93.393 92.454
R2 93.106 93.106 92.389
R1 92.683 92.683 92.324 92.540
PP 92.396 92.396 92.396 92.325
S1 91.973 91.973 92.194 91.830
S2 91.686 91.686 92.129
S3 90.976 91.263 92.064
S4 90.266 90.553 91.869
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.265 95.665 93.630
R3 95.275 94.675 93.357
R2 94.285 94.285 93.267
R1 93.685 93.685 93.176 93.490
PP 93.295 93.295 93.295 93.198
S1 92.695 92.695 92.994 92.500
S2 92.305 92.305 92.904
S3 91.315 91.705 92.813
S4 90.325 90.715 92.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.895 92.110 1.785 1.9% 0.532 0.6% 8% False True 17,886
10 93.895 92.110 1.785 1.9% 0.586 0.6% 8% False True 19,897
20 95.375 92.110 3.265 3.5% 0.646 0.7% 5% False True 21,159
40 97.810 92.110 5.700 6.2% 0.598 0.6% 3% False True 18,797
60 99.310 92.110 7.200 7.8% 0.637 0.7% 2% False True 15,916
80 100.600 92.110 8.490 9.2% 0.605 0.7% 2% False True 11,954
100 101.015 92.110 8.905 9.7% 0.607 0.7% 2% False True 9,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.838
2.618 94.679
1.618 93.969
1.000 93.530
0.618 93.259
HIGH 92.820
0.618 92.549
0.500 92.465
0.382 92.381
LOW 92.110
0.618 91.671
1.000 91.400
1.618 90.961
2.618 90.251
4.250 89.093
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 92.465 92.760
PP 92.396 92.593
S1 92.328 92.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.