ICE US Dollar Index Future September 2020

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	92.210	92.975	0.765	0.8%	93.415
High	93.065	93.245	0.180	0.2%	93.895
Low	92.145	92.710	0.565	0.6%	92.905
Close	92.880	92.778	-0.102	-0.1%	93.085
Range	0.920	0.535	-0.385	-41.8%	0.990
ATR	0.643	0.635	-0.008	-1.2%	0.000
Volume	21,584	19,706	-1,878	-8.7%	94,505

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	94.516	94.182	93.072
R3	93.981	93.647	92.925
R2	93.446	93.446	92.876
R1	93.112	93.112	92.827	93.012
PP	92.911	92.911	92.911	92.861
S1	92.577	92.577	92.729	92.477
S2	92.376	92.376	92.680
S3	91.841	92.042	92.631
S4	91.306	91.507	92.484

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	96.265	95.665	93.630
R3	95.275	94.675	93.357
R2	94.285	94.285	93.267
R1	93.685	93.685	93.176	93.490
PP	93.295	93.295	93.295	93.198
S1	92.695	92.695	92.994	92.500
S2	92.305	92.305	92.904
S3	91.315	91.705	92.813
S4	90.325	90.715	92.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.410	92.110	1.300	1.4%	0.589	0.6%	51%	False	False	18,168
10	93.895	92.110	1.785	1.9%	0.601	0.6%	37%	False	False	19,580
20	94.780	92.110	2.670	2.9%	0.658	0.7%	25%	False	False	21,445
40	97.810	92.110	5.700	6.1%	0.606	0.7%	12%	False	False	18,969
60	98.560	92.110	6.450	7.0%	0.640	0.7%	10%	False	False	16,598
80	100.600	92.110	8.490	9.2%	0.609	0.7%	8%	False	False	12,469
100	101.015	92.110	8.905	9.6%	0.604	0.7%	8%	False	False	9,984
120	103.980	92.110	11.870	12.8%	0.693	0.7%	6%	False	False	8,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.519
2.618	94.646
1.618	94.111
1.000	93.780
0.618	93.576
HIGH	93.245
0.618	93.041
0.500	92.978
0.382	92.914
LOW	92.710
0.618	92.379
1.000	92.175
1.618	91.844
2.618	91.309
4.250	90.436

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	92.978	92.745
PP	92.911	92.711
S1	92.845	92.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols