ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 92.210 92.975 0.765 0.8% 93.415
High 93.065 93.245 0.180 0.2% 93.895
Low 92.145 92.710 0.565 0.6% 92.905
Close 92.880 92.778 -0.102 -0.1% 93.085
Range 0.920 0.535 -0.385 -41.8% 0.990
ATR 0.643 0.635 -0.008 -1.2% 0.000
Volume 21,584 19,706 -1,878 -8.7% 94,505
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.516 94.182 93.072
R3 93.981 93.647 92.925
R2 93.446 93.446 92.876
R1 93.112 93.112 92.827 93.012
PP 92.911 92.911 92.911 92.861
S1 92.577 92.577 92.729 92.477
S2 92.376 92.376 92.680
S3 91.841 92.042 92.631
S4 91.306 91.507 92.484
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.265 95.665 93.630
R3 95.275 94.675 93.357
R2 94.285 94.285 93.267
R1 93.685 93.685 93.176 93.490
PP 93.295 93.295 93.295 93.198
S1 92.695 92.695 92.994 92.500
S2 92.305 92.305 92.904
S3 91.315 91.705 92.813
S4 90.325 90.715 92.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.410 92.110 1.300 1.4% 0.589 0.6% 51% False False 18,168
10 93.895 92.110 1.785 1.9% 0.601 0.6% 37% False False 19,580
20 94.780 92.110 2.670 2.9% 0.658 0.7% 25% False False 21,445
40 97.810 92.110 5.700 6.1% 0.606 0.7% 12% False False 18,969
60 98.560 92.110 6.450 7.0% 0.640 0.7% 10% False False 16,598
80 100.600 92.110 8.490 9.2% 0.609 0.7% 8% False False 12,469
100 101.015 92.110 8.905 9.6% 0.604 0.7% 8% False False 9,984
120 103.980 92.110 11.870 12.8% 0.693 0.7% 6% False False 8,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.519
2.618 94.646
1.618 94.111
1.000 93.780
0.618 93.576
HIGH 93.245
0.618 93.041
0.500 92.978
0.382 92.914
LOW 92.710
0.618 92.379
1.000 92.175
1.618 91.844
2.618 91.309
4.250 90.436
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 92.978 92.745
PP 92.911 92.711
S1 92.845 92.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.