ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 93.215 93.270 0.055 0.1% 93.035
High 93.340 93.350 0.010 0.0% 93.480
Low 92.830 92.960 0.130 0.1% 92.110
Close 93.289 93.019 -0.270 -0.3% 93.240
Range 0.510 0.390 -0.120 -23.5% 1.370
ATR 0.645 0.626 -0.018 -2.8% 0.000
Volume 16,197 16,287 90 0.6% 100,995
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.280 94.039 93.234
R3 93.890 93.649 93.126
R2 93.500 93.500 93.091
R1 93.259 93.259 93.055 93.185
PP 93.110 93.110 93.110 93.072
S1 92.869 92.869 92.983 92.795
S2 92.720 92.720 92.948
S3 92.330 92.479 92.912
S4 91.940 92.089 92.805
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.517 93.994
R3 95.683 95.147 93.617
R2 94.313 94.313 93.491
R1 93.777 93.777 93.366 94.045
PP 92.943 92.943 92.943 93.078
S1 92.407 92.407 93.114 92.675
S2 91.573 91.573 92.989
S3 90.203 91.037 92.863
S4 88.833 89.667 92.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.145 1.335 1.4% 0.654 0.7% 65% False False 19,861
10 93.895 92.110 1.785 1.9% 0.593 0.6% 51% False False 18,873
20 93.980 92.110 1.870 2.0% 0.641 0.7% 49% False False 21,077
40 97.615 92.110 5.505 5.9% 0.611 0.7% 17% False False 19,352
60 97.810 92.110 5.700 6.1% 0.643 0.7% 16% False False 17,545
80 100.600 92.110 8.490 9.1% 0.614 0.7% 11% False False 13,193
100 100.900 92.110 8.790 9.4% 0.605 0.7% 10% False False 10,563
120 103.980 92.110 11.870 12.8% 0.697 0.7% 8% False False 8,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.008
2.618 94.371
1.618 93.981
1.000 93.740
0.618 93.591
HIGH 93.350
0.618 93.201
0.500 93.155
0.382 93.109
LOW 92.960
0.618 92.719
1.000 92.570
1.618 92.329
2.618 91.939
4.250 91.303
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 93.155 93.023
PP 93.110 93.021
S1 93.064 93.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.