ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 93.270 93.020 -0.250 -0.3% 93.035
High 93.350 93.375 0.025 0.0% 93.480
Low 92.960 92.835 -0.125 -0.1% 92.110
Close 93.019 92.996 -0.023 0.0% 93.240
Range 0.390 0.540 0.150 38.5% 1.370
ATR 0.626 0.620 -0.006 -1.0% 0.000
Volume 16,287 18,757 2,470 15.2% 100,995
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.689 94.382 93.293
R3 94.149 93.842 93.145
R2 93.609 93.609 93.095
R1 93.302 93.302 93.046 93.186
PP 93.069 93.069 93.069 93.010
S1 92.762 92.762 92.947 92.646
S2 92.529 92.529 92.897
S3 91.989 92.222 92.848
S4 91.449 91.682 92.699
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.517 93.994
R3 95.683 95.147 93.617
R2 94.313 94.313 93.491
R1 93.777 93.777 93.366 94.045
PP 92.943 92.943 92.943 93.078
S1 92.407 92.407 93.114 92.675
S2 91.573 91.573 92.989
S3 90.203 91.037 92.863
S4 88.833 89.667 92.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.565 0.915 1.0% 0.578 0.6% 47% False False 19,295
10 93.480 92.110 1.370 1.5% 0.579 0.6% 65% False False 18,690
20 93.980 92.110 1.870 2.0% 0.636 0.7% 47% False False 20,777
40 97.350 92.110 5.240 5.6% 0.609 0.7% 17% False False 19,419
60 97.810 92.110 5.700 6.1% 0.644 0.7% 16% False False 17,845
80 100.600 92.110 8.490 9.1% 0.616 0.7% 10% False False 13,427
100 100.900 92.110 8.790 9.5% 0.601 0.6% 10% False False 10,750
120 103.980 92.110 11.870 12.8% 0.697 0.7% 7% False False 8,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.670
2.618 94.789
1.618 94.249
1.000 93.915
0.618 93.709
HIGH 93.375
0.618 93.169
0.500 93.105
0.382 93.041
LOW 92.835
0.618 92.501
1.000 92.295
1.618 91.961
2.618 91.421
4.250 90.540
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 93.105 93.103
PP 93.069 93.067
S1 93.032 93.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.