ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 93.020 92.835 -0.185 -0.2% 93.035
High 93.375 93.350 -0.025 0.0% 93.480
Low 92.835 92.385 -0.450 -0.5% 92.110
Close 92.996 92.991 -0.005 0.0% 93.240
Range 0.540 0.965 0.425 78.7% 1.370
ATR 0.620 0.645 0.025 4.0% 0.000
Volume 18,757 46,978 28,221 150.5% 100,995
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.804 95.362 93.522
R3 94.839 94.397 93.256
R2 93.874 93.874 93.168
R1 93.432 93.432 93.079 93.653
PP 92.909 92.909 92.909 93.019
S1 92.467 92.467 92.903 92.688
S2 91.944 91.944 92.814
S3 90.979 91.502 92.726
S4 90.014 90.537 92.460
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.517 93.994
R3 95.683 95.147 93.617
R2 94.313 94.313 93.491
R1 93.777 93.777 93.366 94.045
PP 92.943 92.943 92.943 93.078
S1 92.407 92.407 93.114 92.675
S2 91.573 91.573 92.989
S3 90.203 91.037 92.863
S4 88.833 89.667 92.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.385 1.095 1.2% 0.664 0.7% 55% False True 24,750
10 93.480 92.110 1.370 1.5% 0.627 0.7% 64% False False 21,459
20 93.980 92.110 1.870 2.0% 0.647 0.7% 47% False False 21,779
40 97.350 92.110 5.240 5.6% 0.620 0.7% 17% False False 20,158
60 97.810 92.110 5.700 6.1% 0.643 0.7% 15% False False 18,611
80 100.600 92.110 8.490 9.1% 0.621 0.7% 10% False False 14,013
100 100.900 92.110 8.790 9.5% 0.606 0.7% 10% False False 11,219
120 103.980 92.110 11.870 12.8% 0.704 0.8% 7% False False 9,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.451
2.618 95.876
1.618 94.911
1.000 94.315
0.618 93.946
HIGH 93.350
0.618 92.981
0.500 92.868
0.382 92.754
LOW 92.385
0.618 91.789
1.000 91.420
1.618 90.824
2.618 89.859
4.250 88.284
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 92.950 92.954
PP 92.909 92.917
S1 92.868 92.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.