ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 92.825 93.050 0.225 0.2% 92.300
High 93.245 93.520 0.275 0.3% 93.245
Low 92.665 93.000 0.335 0.4% 91.725
Close 92.719 93.441 0.722 0.8% 92.719
Range 0.580 0.520 -0.060 -10.3% 1.520
ATR 0.631 0.643 0.012 1.9% 0.000
Volume 25,875 30,042 4,167 16.1% 132,923
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.880 94.681 93.727
R3 94.360 94.161 93.584
R2 93.840 93.840 93.536
R1 93.641 93.641 93.489 93.741
PP 93.320 93.320 93.320 93.370
S1 93.121 93.121 93.393 93.221
S2 92.800 92.800 93.346
S3 92.280 92.601 93.298
S4 91.760 92.081 93.155
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.123 96.441 93.555
R3 95.603 94.921 93.137
R2 94.083 94.083 92.998
R1 93.401 93.401 92.858 93.742
PP 92.563 92.563 92.563 92.734
S1 91.881 91.881 92.580 92.222
S2 91.043 91.043 92.440
S3 89.523 90.361 92.301
S4 88.003 88.841 91.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.520 91.725 1.795 1.9% 0.563 0.6% 96% True False 26,775
10 93.520 91.725 1.795 1.9% 0.613 0.7% 96% True False 28,035
20 93.895 91.725 2.170 2.3% 0.613 0.7% 79% False False 23,814
40 96.670 91.725 4.945 5.3% 0.633 0.7% 35% False False 22,170
60 97.810 91.725 6.085 6.5% 0.621 0.7% 28% False False 20,336
80 99.885 91.725 8.160 8.7% 0.625 0.7% 21% False False 16,486
100 100.900 91.725 9.175 9.8% 0.606 0.6% 19% False False 13,200
120 103.970 91.725 12.245 13.1% 0.643 0.7% 14% False False 11,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.730
2.618 94.881
1.618 94.361
1.000 94.040
0.618 93.841
HIGH 93.520
0.618 93.321
0.500 93.260
0.382 93.199
LOW 93.000
0.618 92.679
1.000 92.480
1.618 92.159
2.618 91.639
4.250 90.790
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 93.381 93.325
PP 93.320 93.209
S1 93.260 93.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.