ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 93.270 93.345 0.075 0.1% 93.050
High 93.450 93.375 -0.075 -0.1% 93.665
Low 92.700 93.110 0.410 0.4% 92.700
Close 93.331 93.320 -0.011 0.0% 93.320
Range 0.750 0.265 -0.485 -64.7% 0.965
ATR 0.644 0.617 -0.027 -4.2% 0.000
Volume 21,152 11,399 -9,753 -46.1% 87,396
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.063 93.957 93.466
R3 93.798 93.692 93.393
R2 93.533 93.533 93.369
R1 93.427 93.427 93.344 93.348
PP 93.268 93.268 93.268 93.229
S1 93.162 93.162 93.296 93.083
S2 93.003 93.003 93.271
S3 92.738 92.897 93.247
S4 92.473 92.632 93.174
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.123 95.687 93.851
R3 95.158 94.722 93.585
R2 94.193 94.193 93.497
R1 93.757 93.757 93.408 93.975
PP 93.228 93.228 93.228 93.338
S1 92.792 92.792 93.232 93.010
S2 92.263 92.263 93.143
S3 91.298 91.827 93.055
S4 90.333 90.862 92.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.665 92.665 1.000 1.1% 0.531 0.6% 66% False False 22,654
10 93.665 91.725 1.940 2.1% 0.579 0.6% 82% False False 25,568
20 93.665 91.725 1.940 2.1% 0.603 0.6% 82% False False 23,513
40 96.295 91.725 4.570 4.9% 0.632 0.7% 35% False False 22,459
60 97.810 91.725 6.085 6.5% 0.612 0.7% 26% False False 20,451
80 99.885 91.725 8.160 8.7% 0.626 0.7% 20% False False 17,200
100 100.900 91.725 9.175 9.8% 0.607 0.7% 17% False False 13,772
120 101.015 91.725 9.290 10.0% 0.625 0.7% 17% False False 11,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 94.501
2.618 94.069
1.618 93.804
1.000 93.640
0.618 93.539
HIGH 93.375
0.618 93.274
0.500 93.243
0.382 93.211
LOW 93.110
0.618 92.946
1.000 92.845
1.618 92.681
2.618 92.416
4.250 91.984
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 93.294 93.274
PP 93.268 93.228
S1 93.243 93.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.