CME E-mini Russell 2000 Index Futures September 2020

Trading Metrics calculated at close of trading on 02-Jun-2020

Day Change Summary
	Previous	Current
	01-Jun-2020	02-Jun-2020	Change	Change %	Previous Week
Open	1,383.0	1,405.8	22.8	1.6%	1,349.0
High	1,417.6	1,419.0	1.4	0.1%	1,449.6
Low	1,369.7	1,386.7	17.0	1.2%	1,347.0
Close	1,401.1	1,413.6	12.5	0.9%	1,389.4
Range	47.9	32.3	-15.6	-32.6%	102.6
ATR	54.4	52.8	-1.6	-2.9%	0.0
Volume	302	807	505	167.2%	1,807

Daily Pivots for day following 02-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,503.3	1,490.8	1,431.4
R3	1,471.0	1,458.5	1,422.5
R2	1,438.7	1,438.7	1,419.5
R1	1,426.2	1,426.2	1,416.6	1,432.5
PP	1,406.4	1,406.4	1,406.4	1,409.6
S1	1,393.9	1,393.9	1,410.6	1,400.2
S2	1,374.1	1,374.1	1,407.7
S3	1,341.8	1,361.6	1,404.7
S4	1,309.5	1,329.3	1,395.8

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,703.1	1,648.9	1,445.8
R3	1,600.5	1,546.3	1,417.6
R2	1,497.9	1,497.9	1,408.2
R1	1,443.7	1,443.7	1,398.8	1,470.8
PP	1,395.3	1,395.3	1,395.3	1,408.9
S1	1,341.1	1,341.1	1,380.0	1,368.2
S2	1,292.7	1,292.7	1,370.6
S3	1,190.1	1,238.5	1,361.2
S4	1,087.5	1,135.9	1,333.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,449.6	1,364.9	84.7	6.0%	48.4	3.4%	57%	False	False	497
10	1,449.6	1,296.8	152.8	10.8%	46.6	3.3%	76%	False	False	352
20	1,449.6	1,173.1	276.5	19.6%	49.4	3.5%	87%	False	False	244
40	1,449.6	1,076.0	373.6	26.4%	52.6	3.7%	90%	False	False	277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,556.3
2.618	1,503.6
1.618	1,471.3
1.000	1,451.3
0.618	1,439.0
HIGH	1,419.0
0.618	1,406.7
0.500	1,402.9
0.382	1,399.0
LOW	1,386.7
0.618	1,366.7
1.000	1,354.4
1.618	1,334.4
2.618	1,302.1
4.250	1,249.4

Fisher Pivots for day following 02-Jun-2020
Pivot	1 day	3 day
R1	1,410.0	1,406.4
PP	1,406.4	1,399.2
S1	1,402.9	1,392.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols