CME E-mini Russell 2000 Index Futures September 2020


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 1,447.1 1,423.2 -23.9 -1.7% 1,505.5
High 1,470.9 1,439.1 -31.8 -2.2% 1,536.2
Low 1,418.8 1,399.8 -19.0 -1.3% 1,341.8
Close 1,424.7 1,417.7 -7.0 -0.5% 1,379.2
Range 52.1 39.3 -12.8 -24.6% 194.4
ATR 61.4 59.9 -1.6 -2.6% 0.0
Volume 200,146 171,423 -28,723 -14.4% 404,816
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 1,536.8 1,516.5 1,439.3
R3 1,497.5 1,477.2 1,428.5
R2 1,458.2 1,458.2 1,424.9
R1 1,437.9 1,437.9 1,421.3 1,428.4
PP 1,418.9 1,418.9 1,418.9 1,414.1
S1 1,398.6 1,398.6 1,414.1 1,389.1
S2 1,379.6 1,379.6 1,410.5
S3 1,340.3 1,359.3 1,406.9
S4 1,301.0 1,320.0 1,396.1
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 2,002.3 1,885.1 1,486.1
R3 1,807.9 1,690.7 1,432.7
R2 1,613.5 1,613.5 1,414.8
R1 1,496.3 1,496.3 1,397.0 1,457.7
PP 1,419.1 1,419.1 1,419.1 1,399.8
S1 1,301.9 1,301.9 1,361.4 1,263.3
S2 1,224.7 1,224.7 1,343.6
S3 1,030.3 1,107.5 1,325.7
S4 835.9 913.1 1,272.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,481.6 1,314.5 167.1 11.8% 67.7 4.8% 62% False False 273,052
10 1,536.2 1,314.5 221.7 15.6% 68.2 4.8% 47% False False 146,137
20 1,536.2 1,314.5 221.7 15.6% 56.5 4.0% 47% False False 73,486
40 1,536.2 1,173.1 363.1 25.6% 55.3 3.9% 67% False False 36,843
60 1,536.2 1,030.4 505.8 35.7% 56.3 4.0% 77% False False 24,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,606.1
2.618 1,542.0
1.618 1,502.7
1.000 1,478.4
0.618 1,463.4
HIGH 1,439.1
0.618 1,424.1
0.500 1,419.5
0.382 1,414.8
LOW 1,399.8
0.618 1,375.5
1.000 1,360.5
1.618 1,336.2
2.618 1,296.9
4.250 1,232.8
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 1,419.5 1,440.7
PP 1,418.9 1,433.0
S1 1,418.3 1,425.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.