CME E-mini Russell 2000 Index Futures September 2020

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	1,479.8	1,464.2	-15.6	-1.1%	1,423.0
High	1,485.5	1,481.6	-3.9	-0.3%	1,485.5
Low	1,453.8	1,459.5	5.7	0.4%	1,390.3
Close	1,459.9	1,469.2	9.3	0.6%	1,469.2
Range	31.7	22.1	-9.6	-30.3%	95.2
ATR	50.3	48.2	-2.0	-4.0%	0.0
Volume	175,496	147,648	-27,848	-15.9%	1,047,153

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,536.4	1,524.9	1,481.4
R3	1,514.3	1,502.8	1,475.3
R2	1,492.2	1,492.2	1,473.3
R1	1,480.7	1,480.7	1,471.2	1,486.5
PP	1,470.1	1,470.1	1,470.1	1,473.0
S1	1,458.6	1,458.6	1,467.2	1,464.4
S2	1,448.0	1,448.0	1,465.1
S3	1,425.9	1,436.5	1,463.1
S4	1,403.8	1,414.4	1,457.0

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,733.9	1,696.8	1,521.6
R3	1,638.7	1,601.6	1,495.4
R2	1,543.5	1,543.5	1,486.7
R1	1,506.4	1,506.4	1,477.9	1,525.0
PP	1,448.3	1,448.3	1,448.3	1,457.6
S1	1,411.2	1,411.2	1,460.5	1,429.8
S2	1,353.1	1,353.1	1,451.7
S3	1,257.9	1,316.0	1,443.0
S4	1,162.7	1,220.8	1,416.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,485.5	1,390.3	95.2	6.5%	38.9	2.6%	83%	False	False	209,430
10	1,485.5	1,373.6	111.9	7.6%	42.5	2.9%	85%	False	False	196,982
20	1,485.5	1,359.6	125.9	8.6%	46.6	3.2%	87%	False	False	197,336
40	1,536.2	1,314.5	221.7	15.1%	51.5	3.5%	70%	False	False	135,411
60	1,536.2	1,173.1	363.1	24.7%	52.4	3.6%	82%	False	False	90,341
80	1,536.2	1,030.4	505.8	34.4%	53.9	3.7%	87%	False	False	67,809

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	1,575.5
2.618	1,539.5
1.618	1,517.4
1.000	1,503.7
0.618	1,495.3
HIGH	1,481.6
0.618	1,473.2
0.500	1,470.6
0.382	1,467.9
LOW	1,459.5
0.618	1,445.8
1.000	1,437.4
1.618	1,423.7
2.618	1,401.6
4.250	1,365.6

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	1,470.6	1,465.7
PP	1,470.1	1,462.1
S1	1,469.7	1,458.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols