CME E-mini Russell 2000 Index Futures September 2020


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 1,563.0 1,568.4 5.4 0.3% 1,552.6
High 1,575.4 1,584.6 9.2 0.6% 1,584.6
Low 1,551.7 1,562.6 10.9 0.7% 1,548.6
Close 1,566.1 1,575.7 9.6 0.6% 1,575.7
Range 23.7 22.0 -1.7 -7.2% 36.0
ATR 28.4 28.0 -0.5 -1.6% 0.0
Volume 137,609 114,005 -23,604 -17.2% 598,996
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1,640.3 1,630.0 1,587.8
R3 1,618.3 1,608.0 1,581.8
R2 1,596.3 1,596.3 1,579.7
R1 1,586.0 1,586.0 1,577.7 1,591.2
PP 1,574.3 1,574.3 1,574.3 1,576.9
S1 1,564.0 1,564.0 1,573.7 1,569.2
S2 1,552.3 1,552.3 1,571.7
S3 1,530.3 1,542.0 1,569.7
S4 1,508.3 1,520.0 1,563.6
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1,677.6 1,662.7 1,595.5
R3 1,641.6 1,626.7 1,585.6
R2 1,605.6 1,605.6 1,582.3
R1 1,590.7 1,590.7 1,579.0 1,598.2
PP 1,569.6 1,569.6 1,569.6 1,573.4
S1 1,554.7 1,554.7 1,572.4 1,562.2
S2 1,533.6 1,533.6 1,569.1
S3 1,497.6 1,518.7 1,565.8
S4 1,461.6 1,482.7 1,555.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,584.6 1,548.6 36.0 2.3% 22.6 1.4% 75% True False 119,799
10 1,589.6 1,541.3 48.3 3.1% 22.2 1.4% 71% False False 114,798
20 1,605.7 1,467.8 137.9 8.8% 25.7 1.6% 78% False False 136,486
40 1,605.7 1,373.6 232.1 14.7% 31.4 2.0% 87% False False 157,216
60 1,605.7 1,314.5 291.2 18.5% 40.8 2.6% 90% False False 162,115
80 1,605.7 1,173.1 432.6 27.5% 43.0 2.7% 93% False False 121,712
100 1,605.7 1,118.4 487.3 30.9% 45.0 2.9% 94% False False 97,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,678.1
2.618 1,642.2
1.618 1,620.2
1.000 1,606.6
0.618 1,598.2
HIGH 1,584.6
0.618 1,576.2
0.500 1,573.6
0.382 1,571.0
LOW 1,562.6
0.618 1,549.0
1.000 1,540.6
1.618 1,527.0
2.618 1,505.0
4.250 1,469.1
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 1,575.0 1,573.2
PP 1,574.3 1,570.7
S1 1,573.6 1,568.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols