CME E-mini Russell 2000 Index Futures December 2020

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	1,544.8	1,576.0	31.2	2.0%	1,468.5
High	1,579.9	1,617.7	37.8	2.4%	1,542.4
Low	1,536.9	1,563.1	26.2	1.7%	1,468.5
Close	1,576.1	1,574.2	-1.9	-0.1%	1,534.0
Range	43.0	54.6	11.6	27.0%	73.9
ATR	40.4	41.4	1.0	2.5%	0.0
Volume	146,780	281,945	135,165	92.1%	899,580

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,748.8	1,716.1	1,604.2
R3	1,694.2	1,661.5	1,589.2
R2	1,639.6	1,639.6	1,584.2
R1	1,606.9	1,606.9	1,579.2	1,596.0
PP	1,585.0	1,585.0	1,585.0	1,579.5
S1	1,552.3	1,552.3	1,569.2	1,541.4
S2	1,530.4	1,530.4	1,564.2
S3	1,475.8	1,497.7	1,559.2
S4	1,421.2	1,443.1	1,544.2

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,736.7	1,709.2	1,574.6
R3	1,662.8	1,635.3	1,554.3
R2	1,588.9	1,588.9	1,547.5
R1	1,561.4	1,561.4	1,540.8	1,575.2
PP	1,515.0	1,515.0	1,515.0	1,521.8
S1	1,487.5	1,487.5	1,527.2	1,501.3
S2	1,441.1	1,441.1	1,520.5
S3	1,367.2	1,413.6	1,513.7
S4	1,293.3	1,339.7	1,493.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,617.7	1,485.8	131.9	8.4%	44.3	2.8%	67%	True	False	206,915
10	1,617.7	1,426.2	191.5	12.2%	43.7	2.8%	77%	True	False	190,107
20	1,617.7	1,426.2	191.5	12.2%	42.5	2.7%	77%	True	False	185,184
40	1,617.7	1,426.2	191.5	12.2%	36.1	2.3%	77%	True	False	92,824
60	1,617.7	1,387.8	229.9	14.6%	33.8	2.1%	81%	True	False	61,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,849.8
2.618	1,760.6
1.618	1,706.0
1.000	1,672.3
0.618	1,651.4
HIGH	1,617.7
0.618	1,596.8
0.500	1,590.4
0.382	1,584.0
LOW	1,563.1
0.618	1,529.4
1.000	1,508.5
1.618	1,474.8
2.618	1,420.2
4.250	1,331.1

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	1,590.4	1,567.5
PP	1,585.0	1,560.9
S1	1,579.6	1,554.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols