CME E-mini Russell 2000 Index Futures December 2020

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	1,735.8	1,739.4	3.6	0.2%	1,537.0
High	1,747.8	1,739.4	-8.4	-0.5%	1,669.0
Low	1,717.1	1,691.4	-25.7	-1.5%	1,526.0
Close	1,735.2	1,707.4	-27.8	-1.6%	1,643.1
Range	30.7	48.0	17.3	56.4%	143.0
ATR	51.8	51.5	-0.3	-0.5%	0.0
Volume	137,312	181,033	43,721	31.8%	962,816

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,856.7	1,830.1	1,733.8
R3	1,808.7	1,782.1	1,720.6
R2	1,760.7	1,760.7	1,716.2
R1	1,734.1	1,734.1	1,711.8	1,723.4
PP	1,712.7	1,712.7	1,712.7	1,707.4
S1	1,686.1	1,686.1	1,703.0	1,675.4
S2	1,664.7	1,664.7	1,698.6
S3	1,616.7	1,638.1	1,694.2
S4	1,568.7	1,590.1	1,681.0

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,041.7	1,985.4	1,721.8
R3	1,898.7	1,842.4	1,682.4
R2	1,755.7	1,755.7	1,669.3
R1	1,699.4	1,699.4	1,656.2	1,727.6
PP	1,612.7	1,612.7	1,612.7	1,626.8
S1	1,556.4	1,556.4	1,630.0	1,584.6
S2	1,469.7	1,469.7	1,616.9
S3	1,326.7	1,413.4	1,603.8
S4	1,183.7	1,270.4	1,564.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,815.3	1,637.2	178.1	10.4%	66.9	3.9%	39%	False	False	194,197
10	1,815.3	1,520.3	295.0	17.3%	63.1	3.7%	63%	False	False	199,192
20	1,815.3	1,520.3	295.0	17.3%	49.5	2.9%	63%	False	False	176,649
40	1,815.3	1,426.2	389.1	22.8%	44.7	2.6%	72%	False	False	181,001
60	1,815.3	1,426.2	389.1	22.8%	41.5	2.4%	72%	False	False	141,146
80	1,815.3	1,426.2	389.1	22.8%	38.0	2.2%	72%	False	False	105,879
100	1,815.3	1,357.5	457.8	26.8%	38.3	2.2%	76%	False	False	84,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,943.4
2.618	1,865.1
1.618	1,817.1
1.000	1,787.4
0.618	1,769.1
HIGH	1,739.4
0.618	1,721.1
0.500	1,715.4
0.382	1,709.7
LOW	1,691.4
0.618	1,661.7
1.000	1,643.4
1.618	1,613.7
2.618	1,565.7
4.250	1,487.4

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	1,715.4	1,720.7
PP	1,712.7	1,716.3
S1	1,710.1	1,711.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols