Trading Metrics calculated at close of trading on 16-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2020 |
16-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1,707.3 |
1,747.0 |
39.7 |
2.3% |
1,651.8 |
High |
1,750.0 |
1,793.6 |
43.6 |
2.5% |
1,815.3 |
Low |
1,693.2 |
1,745.1 |
51.9 |
3.1% |
1,648.3 |
Close |
1,743.7 |
1,783.9 |
40.2 |
2.3% |
1,743.7 |
Range |
56.8 |
48.5 |
-8.3 |
-14.6% |
167.0 |
ATR |
51.9 |
51.7 |
-0.1 |
-0.3% |
0.0 |
Volume |
165,259 |
191,285 |
26,026 |
15.7% |
972,439 |
|
Daily Pivots for day following 16-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,919.7 |
1,900.3 |
1,810.6 |
|
R3 |
1,871.2 |
1,851.8 |
1,797.2 |
|
R2 |
1,822.7 |
1,822.7 |
1,792.8 |
|
R1 |
1,803.3 |
1,803.3 |
1,788.3 |
1,813.0 |
PP |
1,774.2 |
1,774.2 |
1,774.2 |
1,779.1 |
S1 |
1,754.8 |
1,754.8 |
1,779.5 |
1,764.5 |
S2 |
1,725.7 |
1,725.7 |
1,775.0 |
|
S3 |
1,677.2 |
1,706.3 |
1,770.6 |
|
S4 |
1,628.7 |
1,657.8 |
1,757.2 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,236.8 |
2,157.2 |
1,835.6 |
|
R3 |
2,069.8 |
1,990.2 |
1,789.6 |
|
R2 |
1,902.8 |
1,902.8 |
1,774.3 |
|
R1 |
1,823.2 |
1,823.2 |
1,759.0 |
1,863.0 |
PP |
1,735.8 |
1,735.8 |
1,735.8 |
1,755.7 |
S1 |
1,656.2 |
1,656.2 |
1,728.4 |
1,696.0 |
S2 |
1,568.8 |
1,568.8 |
1,713.1 |
|
S3 |
1,401.8 |
1,489.2 |
1,697.8 |
|
S4 |
1,234.8 |
1,322.2 |
1,651.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,793.6 |
1,691.4 |
102.2 |
5.7% |
48.2 |
2.7% |
91% |
True |
False |
177,191 |
10 |
1,815.3 |
1,546.9 |
268.4 |
15.0% |
65.5 |
3.7% |
88% |
False |
False |
196,451 |
20 |
1,815.3 |
1,520.3 |
295.0 |
16.5% |
51.6 |
2.9% |
89% |
False |
False |
180,758 |
40 |
1,815.3 |
1,426.2 |
389.1 |
21.8% |
44.4 |
2.5% |
92% |
False |
False |
179,191 |
60 |
1,815.3 |
1,426.2 |
389.1 |
21.8% |
42.5 |
2.4% |
92% |
False |
False |
147,083 |
80 |
1,815.3 |
1,426.2 |
389.1 |
21.8% |
38.5 |
2.2% |
92% |
False |
False |
110,334 |
100 |
1,815.3 |
1,357.5 |
457.8 |
25.7% |
38.2 |
2.1% |
93% |
False |
False |
88,278 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,999.7 |
2.618 |
1,920.6 |
1.618 |
1,872.1 |
1.000 |
1,842.1 |
0.618 |
1,823.6 |
HIGH |
1,793.6 |
0.618 |
1,775.1 |
0.500 |
1,769.4 |
0.382 |
1,763.6 |
LOW |
1,745.1 |
0.618 |
1,715.1 |
1.000 |
1,696.6 |
1.618 |
1,666.6 |
2.618 |
1,618.1 |
4.250 |
1,539.0 |
|
|
Fisher Pivots for day following 16-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1,779.1 |
1,770.1 |
PP |
1,774.2 |
1,756.3 |
S1 |
1,769.4 |
1,742.5 |
|