CME E-mini Russell 2000 Index Futures December 2020

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	1,904.6	1,925.6	21.0	1.1%	1,892.8
High	1,925.5	1,929.6	4.1	0.2%	1,937.1
Low	1,881.5	1,891.6	10.1	0.5%	1,875.3
Close	1,921.2	1,911.4	-9.8	-0.5%	1,911.4
Range	44.0	38.0	-6.0	-13.6%	61.8
ATR	42.4	42.1	-0.3	-0.7%	0.0
Volume	208,580	259,691	51,111	24.5%	947,976

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,024.9	2,006.1	1,932.3
R3	1,986.9	1,968.1	1,921.9
R2	1,948.9	1,948.9	1,918.4
R1	1,930.1	1,930.1	1,914.9	1,920.5
PP	1,910.9	1,910.9	1,910.9	1,906.1
S1	1,892.1	1,892.1	1,907.9	1,882.5
S2	1,872.9	1,872.9	1,904.4
S3	1,834.9	1,854.1	1,901.0
S4	1,796.9	1,816.1	1,890.5

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,093.3	2,064.2	1,945.4
R3	2,031.5	2,002.4	1,928.4
R2	1,969.7	1,969.7	1,922.7
R1	1,940.6	1,940.6	1,917.1	1,955.2
PP	1,907.9	1,907.9	1,907.9	1,915.2
S1	1,878.8	1,878.8	1,905.7	1,893.4
S2	1,846.1	1,846.1	1,900.1
S3	1,784.3	1,817.0	1,894.4
S4	1,722.5	1,755.2	1,877.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,937.1	1,875.3	61.8	3.2%	39.8	2.1%	58%	False	False	189,595
10	1,937.1	1,811.8	125.3	6.6%	37.7	2.0%	79%	False	False	171,050
20	1,937.1	1,693.2	243.9	12.8%	39.6	2.1%	89%	False	False	160,627
40	1,937.1	1,520.3	416.8	21.8%	44.5	2.3%	94%	False	False	168,638
60	1,937.1	1,426.2	510.9	26.7%	43.0	2.3%	95%	False	False	174,209
80	1,937.1	1,426.2	510.9	26.7%	41.0	2.1%	95%	False	False	146,016
100	1,937.1	1,426.2	510.9	26.7%	38.3	2.0%	95%	False	False	116,828
120	1,937.1	1,357.5	579.6	30.3%	38.5	2.0%	96%	False	False	97,366

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	8.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,091.1
2.618	2,029.1
1.618	1,991.1
1.000	1,967.6
0.618	1,953.1
HIGH	1,929.6
0.618	1,915.1
0.500	1,910.6
0.382	1,906.1
LOW	1,891.6
0.618	1,868.1
1.000	1,853.6
1.618	1,830.1
2.618	1,792.1
4.250	1,730.1

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	1,911.1	1,910.7
PP	1,910.9	1,910.0
S1	1,910.6	1,909.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols