Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
6,228.0 |
6,274.5 |
46.5 |
0.7% |
6,111.5 |
High |
6,268.5 |
6,275.5 |
7.0 |
0.1% |
6,291.0 |
Low |
6,194.0 |
6,186.0 |
-8.0 |
-0.1% |
6,051.5 |
Close |
6,254.5 |
6,227.5 |
-27.0 |
-0.4% |
6,254.5 |
Range |
74.5 |
89.5 |
15.0 |
20.1% |
239.5 |
ATR |
129.6 |
126.8 |
-2.9 |
-2.2% |
0.0 |
Volume |
75,187 |
77,237 |
2,050 |
2.7% |
436,054 |
|
Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,498.0 |
6,452.5 |
6,276.5 |
|
R3 |
6,408.5 |
6,363.0 |
6,252.0 |
|
R2 |
6,319.0 |
6,319.0 |
6,244.0 |
|
R1 |
6,273.5 |
6,273.5 |
6,235.5 |
6,251.5 |
PP |
6,229.5 |
6,229.5 |
6,229.5 |
6,219.0 |
S1 |
6,184.0 |
6,184.0 |
6,219.5 |
6,162.0 |
S2 |
6,140.0 |
6,140.0 |
6,211.0 |
|
S3 |
6,050.5 |
6,094.5 |
6,203.0 |
|
S4 |
5,961.0 |
6,005.0 |
6,178.5 |
|
|
Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,917.5 |
6,825.5 |
6,386.0 |
|
R3 |
6,678.0 |
6,586.0 |
6,320.5 |
|
R2 |
6,438.5 |
6,438.5 |
6,298.5 |
|
R1 |
6,346.5 |
6,346.5 |
6,276.5 |
6,392.5 |
PP |
6,199.0 |
6,199.0 |
6,199.0 |
6,222.0 |
S1 |
6,107.0 |
6,107.0 |
6,232.5 |
6,153.0 |
S2 |
5,959.5 |
5,959.5 |
6,210.5 |
|
S3 |
5,720.0 |
5,867.5 |
6,188.5 |
|
S4 |
5,480.5 |
5,628.0 |
6,123.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,291.0 |
6,055.0 |
236.0 |
3.8% |
97.0 |
1.6% |
73% |
False |
False |
85,668 |
10 |
6,291.0 |
5,961.0 |
330.0 |
5.3% |
117.0 |
1.9% |
81% |
False |
False |
84,421 |
20 |
6,302.5 |
5,961.0 |
341.5 |
5.5% |
130.5 |
2.1% |
78% |
False |
False |
86,911 |
40 |
6,464.0 |
5,894.0 |
570.0 |
9.2% |
122.0 |
2.0% |
59% |
False |
False |
75,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,656.0 |
2.618 |
6,510.0 |
1.618 |
6,420.5 |
1.000 |
6,365.0 |
0.618 |
6,331.0 |
HIGH |
6,275.5 |
0.618 |
6,241.5 |
0.500 |
6,231.0 |
0.382 |
6,220.0 |
LOW |
6,186.0 |
0.618 |
6,130.5 |
1.000 |
6,096.5 |
1.618 |
6,041.0 |
2.618 |
5,951.5 |
4.250 |
5,805.5 |
|
|