FTSE 100 Index Future December 2020

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	6,005.0	5,969.0	-36.0	-0.6%	6,031.5
High	6,040.0	5,980.0	-60.0	-1.0%	6,097.5
Low	5,948.5	5,745.5	-203.0	-3.4%	5,948.5
Close	5,990.5	5,766.0	-224.5	-3.7%	5,990.5
Range	91.5	234.5	143.0	156.3%	149.0
ATR	92.0	102.9	10.9	11.9%	0.0
Volume	107,057	137,636	30,579	28.6%	1,106,361

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,534.0	6,384.5	5,895.0
R3	6,299.5	6,150.0	5,830.5
R2	6,065.0	6,065.0	5,809.0
R1	5,915.5	5,915.5	5,787.5	5,873.0
PP	5,830.5	5,830.5	5,830.5	5,809.0
S1	5,681.0	5,681.0	5,744.5	5,638.5
S2	5,596.0	5,596.0	5,723.0
S3	5,361.5	5,446.5	5,701.5
S4	5,127.0	5,212.0	5,637.0

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,459.0	6,374.0	6,072.5
R3	6,310.0	6,225.0	6,031.5
R2	6,161.0	6,161.0	6,018.0
R1	6,076.0	6,076.0	6,004.0	6,044.0
PP	6,012.0	6,012.0	6,012.0	5,996.0
S1	5,927.0	5,927.0	5,977.0	5,895.0
S2	5,863.0	5,863.0	5,963.0
S3	5,714.0	5,778.0	5,949.5
S4	5,565.0	5,629.0	5,908.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,097.5	5,745.5	352.0	6.1%	118.0	2.0%	6%	False	True	177,707
10	6,097.5	5,745.5	352.0	6.1%	107.0	1.9%	6%	False	True	137,309
20	6,114.0	5,745.5	368.5	6.4%	101.0	1.7%	6%	False	True	69,019
40	6,228.0	5,745.5	482.5	8.4%	65.0	1.1%	4%	False	True	34,519
60	6,240.5	5,745.5	495.0	8.6%	47.5	0.8%	4%	False	True	23,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	6,976.5
2.618	6,594.0
1.618	6,359.5
1.000	6,214.5
0.618	6,125.0
HIGH	5,980.0
0.618	5,890.5
0.500	5,863.0
0.382	5,835.0
LOW	5,745.5
0.618	5,600.5
1.000	5,511.0
1.618	5,366.0
2.618	5,131.5
4.250	4,749.0

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	5,863.0	5,899.0
PP	5,830.5	5,854.5
S1	5,798.0	5,810.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols