FTSE 100 Index Future December 2020

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	5,875.0	5,844.5	-30.5	-0.5%	5,969.0
High	5,904.0	5,900.0	-4.0	-0.1%	5,980.0
Low	5,816.0	5,821.5	5.5	0.1%	5,739.5
Close	5,841.5	5,850.5	9.0	0.2%	5,802.5
Range	88.0	78.5	-9.5	-10.8%	240.5
ATR	105.0	103.1	-1.9	-1.8%	0.0
Volume	109,087	93,942	-15,145	-13.9%	564,558

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,093.0	6,050.0	5,893.5
R3	6,014.5	5,971.5	5,872.0
R2	5,936.0	5,936.0	5,865.0
R1	5,893.0	5,893.0	5,857.5	5,914.5
PP	5,857.5	5,857.5	5,857.5	5,868.0
S1	5,814.5	5,814.5	5,843.5	5,836.0
S2	5,779.0	5,779.0	5,836.0
S3	5,700.5	5,736.0	5,829.0
S4	5,622.0	5,657.5	5,807.5

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,562.0	6,423.0	5,935.0
R3	6,321.5	6,182.5	5,868.5
R2	6,081.0	6,081.0	5,846.5
R1	5,942.0	5,942.0	5,824.5	5,891.0
PP	5,840.5	5,840.5	5,840.5	5,815.5
S1	5,701.5	5,701.5	5,780.5	5,651.0
S2	5,600.0	5,600.0	5,758.5
S3	5,359.5	5,461.0	5,736.5
S4	5,119.0	5,220.5	5,670.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,936.0	5,739.5	196.5	3.4%	93.0	1.6%	56%	False	False	95,133
10	6,040.0	5,739.5	300.5	5.1%	111.5	1.9%	37%	False	False	106,265
20	6,097.5	5,739.5	358.0	6.1%	104.0	1.8%	31%	False	False	109,573
40	6,228.0	5,739.5	488.5	8.3%	81.5	1.4%	23%	False	False	54,966
60	6,240.5	5,739.5	501.0	8.6%	60.0	1.0%	22%	False	False	36,648
80	6,262.5	5,739.5	523.0	8.9%	51.5	0.9%	21%	False	False	27,495

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6,233.5
2.618	6,105.5
1.618	6,027.0
1.000	5,978.5
0.618	5,948.5
HIGH	5,900.0
0.618	5,870.0
0.500	5,861.0
0.382	5,851.5
LOW	5,821.5
0.618	5,773.0
1.000	5,743.0
1.618	5,694.5
2.618	5,616.0
4.250	5,488.0

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	5,861.0	5,876.0
PP	5,857.5	5,867.5
S1	5,854.0	5,859.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols