FTSE 100 Index Future December 2020

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	6,264.0	6,353.5	89.5	1.4%	5,947.0
High	6,338.0	6,451.5	113.5	1.8%	6,378.0
Low	6,246.0	6,317.5	71.5	1.1%	5,943.0
Close	6,313.0	6,418.0	105.0	1.7%	6,313.0
Range	92.0	134.0	42.0	45.7%	435.0
ATR	136.2	136.4	0.2	0.1%	0.0
Volume	102,249	105,488	3,239	3.2%	760,972

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	6,797.5	6,742.0	6,491.5
R3	6,663.5	6,608.0	6,455.0
R2	6,529.5	6,529.5	6,442.5
R1	6,474.0	6,474.0	6,430.5	6,502.0
PP	6,395.5	6,395.5	6,395.5	6,409.5
S1	6,340.0	6,340.0	6,405.5	6,368.0
S2	6,261.5	6,261.5	6,393.5
S3	6,127.5	6,206.0	6,381.0
S4	5,993.5	6,072.0	6,344.5

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	7,516.5	7,349.5	6,552.0
R3	7,081.5	6,914.5	6,432.5
R2	6,646.5	6,646.5	6,393.0
R1	6,479.5	6,479.5	6,353.0	6,563.0
PP	6,211.5	6,211.5	6,211.5	6,253.0
S1	6,044.5	6,044.5	6,273.0	6,128.0
S2	5,776.5	5,776.5	6,233.0
S3	5,341.5	5,609.5	6,193.5
S4	4,906.5	5,174.5	6,074.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,451.5	6,083.0	368.5	5.7%	135.5	2.1%	91%	True	False	132,309
10	6,451.5	5,632.0	819.5	12.8%	153.0	2.4%	96%	True	False	129,388
20	6,451.5	5,463.0	988.5	15.4%	136.0	2.1%	97%	True	False	118,099
40	6,451.5	5,463.0	988.5	15.4%	113.5	1.8%	97%	True	False	104,712
60	6,451.5	5,463.0	988.5	15.4%	109.5	1.7%	97%	True	False	92,814
80	6,451.5	5,463.0	988.5	15.4%	89.5	1.4%	97%	True	False	69,615
100	6,451.5	5,463.0	988.5	15.4%	74.0	1.2%	97%	True	False	55,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,021.0
2.618	6,802.5
1.618	6,668.5
1.000	6,585.5
0.618	6,534.5
HIGH	6,451.5
0.618	6,400.5
0.500	6,384.5
0.382	6,368.5
LOW	6,317.5
0.618	6,234.5
1.000	6,183.5
1.618	6,100.5
2.618	5,966.5
4.250	5,748.0

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	6,407.0	6,395.0
PP	6,395.5	6,372.0
S1	6,384.5	6,349.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols