FTSE 100 Index Future December 2020


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 6,264.0 6,353.5 89.5 1.4% 5,947.0
High 6,338.0 6,451.5 113.5 1.8% 6,378.0
Low 6,246.0 6,317.5 71.5 1.1% 5,943.0
Close 6,313.0 6,418.0 105.0 1.7% 6,313.0
Range 92.0 134.0 42.0 45.7% 435.0
ATR 136.2 136.4 0.2 0.1% 0.0
Volume 102,249 105,488 3,239 3.2% 760,972
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 6,797.5 6,742.0 6,491.5
R3 6,663.5 6,608.0 6,455.0
R2 6,529.5 6,529.5 6,442.5
R1 6,474.0 6,474.0 6,430.5 6,502.0
PP 6,395.5 6,395.5 6,395.5 6,409.5
S1 6,340.0 6,340.0 6,405.5 6,368.0
S2 6,261.5 6,261.5 6,393.5
S3 6,127.5 6,206.0 6,381.0
S4 5,993.5 6,072.0 6,344.5
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 7,516.5 7,349.5 6,552.0
R3 7,081.5 6,914.5 6,432.5
R2 6,646.5 6,646.5 6,393.0
R1 6,479.5 6,479.5 6,353.0 6,563.0
PP 6,211.5 6,211.5 6,211.5 6,253.0
S1 6,044.5 6,044.5 6,273.0 6,128.0
S2 5,776.5 5,776.5 6,233.0
S3 5,341.5 5,609.5 6,193.5
S4 4,906.5 5,174.5 6,074.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,451.5 6,083.0 368.5 5.7% 135.5 2.1% 91% True False 132,309
10 6,451.5 5,632.0 819.5 12.8% 153.0 2.4% 96% True False 129,388
20 6,451.5 5,463.0 988.5 15.4% 136.0 2.1% 97% True False 118,099
40 6,451.5 5,463.0 988.5 15.4% 113.5 1.8% 97% True False 104,712
60 6,451.5 5,463.0 988.5 15.4% 109.5 1.7% 97% True False 92,814
80 6,451.5 5,463.0 988.5 15.4% 89.5 1.4% 97% True False 69,615
100 6,451.5 5,463.0 988.5 15.4% 74.0 1.2% 97% True False 55,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,021.0
2.618 6,802.5
1.618 6,668.5
1.000 6,585.5
0.618 6,534.5
HIGH 6,451.5
0.618 6,400.5
0.500 6,384.5
0.382 6,368.5
LOW 6,317.5
0.618 6,234.5
1.000 6,183.5
1.618 6,100.5
2.618 5,966.5
4.250 5,748.0
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 6,407.0 6,395.0
PP 6,395.5 6,372.0
S1 6,384.5 6,349.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.