FTSE 100 Index Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 6,465.0 6,548.5 83.5 1.3% 6,379.5
High 6,558.5 6,591.0 32.5 0.5% 6,558.5
Low 6,465.0 6,508.5 43.5 0.7% 6,237.0
Close 6,541.0 6,549.5 8.5 0.1% 6,541.0
Range 93.5 82.5 -11.0 -11.8% 321.5
ATR 113.9 111.7 -2.2 -2.0% 0.0
Volume 112,631 102,844 -9,787 -8.7% 631,825
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 6,797.0 6,756.0 6,595.0
R3 6,714.5 6,673.5 6,572.0
R2 6,632.0 6,632.0 6,564.5
R1 6,591.0 6,591.0 6,557.0 6,611.5
PP 6,549.5 6,549.5 6,549.5 6,560.0
S1 6,508.5 6,508.5 6,542.0 6,529.0
S2 6,467.0 6,467.0 6,534.5
S3 6,384.5 6,426.0 6,527.0
S4 6,302.0 6,343.5 6,504.0
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 7,410.0 7,297.0 6,718.0
R3 7,088.5 6,975.5 6,629.5
R2 6,767.0 6,767.0 6,600.0
R1 6,654.0 6,654.0 6,570.5 6,710.5
PP 6,445.5 6,445.5 6,445.5 6,474.0
S1 6,332.5 6,332.5 6,511.5 6,389.0
S2 6,124.0 6,124.0 6,482.0
S3 5,802.5 6,011.0 6,452.5
S4 5,481.0 5,689.5 6,364.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,591.0 6,277.0 314.0 4.8% 97.0 1.5% 87% True False 111,355
10 6,591.0 6,237.0 354.0 5.4% 103.5 1.6% 88% True False 120,754
20 6,591.0 6,083.0 508.0 7.8% 106.0 1.6% 92% True False 120,681
40 6,591.0 5,463.0 1,128.0 17.2% 117.5 1.8% 96% True False 115,186
60 6,591.0 5,463.0 1,128.0 17.2% 109.5 1.7% 96% True False 113,818
80 6,591.0 5,463.0 1,128.0 17.2% 102.0 1.6% 96% True False 91,514
100 6,591.0 5,463.0 1,128.0 17.2% 87.0 1.3% 96% True False 73,213
120 6,591.0 5,463.0 1,128.0 17.2% 74.5 1.1% 96% True False 61,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,941.5
2.618 6,807.0
1.618 6,724.5
1.000 6,673.5
0.618 6,642.0
HIGH 6,591.0
0.618 6,559.5
0.500 6,550.0
0.382 6,540.0
LOW 6,508.5
0.618 6,457.5
1.000 6,426.0
1.618 6,375.0
2.618 6,292.5
4.250 6,158.0
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 6,550.0 6,534.5
PP 6,549.5 6,520.0
S1 6,549.5 6,505.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols