CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary Previous Current 08-Apr-2020 09-Apr-2020 Change Change % Previous Week Open 0.6237 0.6242 0.0005 0.1% 0.6153 High 0.6237 0.6353 0.0116 1.9% 0.6205 Low 0.6131 0.6199 0.0068 1.1% 0.5990 Close 0.6237 0.6309 0.0072 1.2% 0.6001 Range 0.0106 0.0154 0.0048 45.3% 0.0215 ATR 0.0000 0.0124 0.0124 0.0000 Volume 0 4 4 177
Daily Pivots for day following 09-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6749 0.6683 0.6394 R3 0.6595 0.6529 0.6351 R2 0.6441 0.6441 0.6337 R1 0.6375 0.6375 0.6323 0.6408 PP 0.6287 0.6287 0.6287 0.6304 S1 0.6221 0.6221 0.6295 0.6254 S2 0.6133 0.6133 0.6281 S3 0.5979 0.6067 0.6267 S4 0.5825 0.5913 0.6224	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6710 0.6571 0.6119 R3 0.6495 0.6356 0.6060 R2 0.6280 0.6280 0.6040 R1 0.6141 0.6141 0.6021 0.6103 PP 0.6065 0.6065 0.6065 0.6047 S1 0.5926 0.5926 0.5981 0.5888 S2 0.5850 0.5850 0.5962 S3 0.5635 0.5711 0.5942 S4 0.5420 0.5496 0.5883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6353 0.5990 0.0363 5.8% 0.0072 1.1% 88% True False 1 10 0.6353 0.5990 0.0363 5.8% 0.0089 1.4% 88% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7008 2.618 0.6756 1.618 0.6602 1.000 0.6507 0.618 0.6448 HIGH 0.6353 0.618 0.6294 0.500 0.6276 0.382 0.6258 LOW 0.6199 0.618 0.6104 1.000 0.6045 1.618 0.5950 2.618 0.5796 4.250 0.5545
Fisher Pivots for day following 09-Apr-2020 Pivot 1 day 3 day R1 0.6298 0.6287 PP 0.6287 0.6264 S1 0.6276 0.6242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.