CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary Previous Current 13-Apr-2020 14-Apr-2020 Change Change % Previous Week Open 0.6399 0.6402 0.0003 0.0% 0.6092 High 0.6405 0.6444 0.0039 0.6% 0.6353 Low 0.6395 0.6387 -0.0008 -0.1% 0.6092 Close 0.6402 0.6438 0.0036 0.6% 0.6309 Range 0.0010 0.0057 0.0047 470.0% 0.0261 ATR 0.0122 0.0118 -0.0005 -3.8% 0.0000 Volume 1 5 4 400.0% 5
Daily Pivots for day following 14-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6594 0.6573 0.6469 R3 0.6537 0.6516 0.6454 R2 0.6480 0.6480 0.6448 R1 0.6459 0.6459 0.6443 0.6470 PP 0.6423 0.6423 0.6423 0.6428 S1 0.6402 0.6402 0.6433 0.6413 S2 0.6366 0.6366 0.6428 S3 0.6309 0.6345 0.6422 S4 0.6252 0.6288 0.6407	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7034 0.6933 0.6453 R3 0.6773 0.6672 0.6381 R2 0.6512 0.6512 0.6357 R1 0.6411 0.6411 0.6333 0.6462 PP 0.6251 0.6251 0.6251 0.6277 S1 0.6150 0.6150 0.6285 0.6201 S2 0.5990 0.5990 0.6261 S3 0.5729 0.5889 0.6237 S4 0.5468 0.5628 0.6165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6444 0.6131 0.0313 4.9% 0.0067 1.0% 98% True False 2 10 0.6444 0.5990 0.0454 7.1% 0.0077 1.2% 99% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6686 2.618 0.6593 1.618 0.6536 1.000 0.6501 0.618 0.6479 HIGH 0.6444 0.618 0.6422 0.500 0.6416 0.382 0.6409 LOW 0.6387 0.618 0.6352 1.000 0.6330 1.618 0.6295 2.618 0.6238 4.250 0.6145
Fisher Pivots for day following 14-Apr-2020 Pivot 1 day 3 day R1 0.6431 0.6399 PP 0.6423 0.6360 S1 0.6416 0.6322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.