CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 0.6313 0.6363 0.0050 0.8% 0.6399 High 0.6313 0.6383 0.0070 1.1% 0.6444 Low 0.6272 0.6321 0.0049 0.8% 0.6272 Close 0.6313 0.6354 0.0041 0.6% 0.6354 Range 0.0041 0.0062 0.0021 51.2% 0.0172 ATR 0.0115 0.0112 -0.0003 -2.8% 0.0000 Volume 0 21 21 28
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6539 0.6508 0.6388 R3 0.6477 0.6446 0.6371 R2 0.6415 0.6415 0.6365 R1 0.6384 0.6384 0.6360 0.6369 PP 0.6353 0.6353 0.6353 0.6345 S1 0.6322 0.6322 0.6348 0.6307 S2 0.6291 0.6291 0.6343 S3 0.6229 0.6260 0.6337 S4 0.6167 0.6198 0.6320	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6873 0.6785 0.6449 R3 0.6701 0.6613 0.6401 R2 0.6529 0.6529 0.6386 R1 0.6441 0.6441 0.6370 0.6399 PP 0.6357 0.6357 0.6357 0.6336 S1 0.6269 0.6269 0.6338 0.6227 S2 0.6185 0.6185 0.6322 S3 0.6013 0.6097 0.6307 S4 0.5841 0.5925 0.6259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6444 0.6272 0.0172 2.7% 0.0041 0.7% 48% False False 5 10 0.6444 0.5990 0.0454 7.1% 0.0057 0.9% 80% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6647 2.618 0.6545 1.618 0.6483 1.000 0.6445 0.618 0.6421 HIGH 0.6383 0.618 0.6359 0.500 0.6352 0.382 0.6345 LOW 0.6321 0.618 0.6283 1.000 0.6259 1.618 0.6221 2.618 0.6159 4.250 0.6058
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 0.6353 0.6345 PP 0.6353 0.6336 S1 0.6352 0.6328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.