CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 0.6363 0.6378 0.0015 0.2% 0.6399 High 0.6383 0.6393 0.0010 0.2% 0.6444 Low 0.6321 0.6340 0.0019 0.3% 0.6272 Close 0.6354 0.6347 -0.0007 -0.1% 0.6354 Range 0.0062 0.0053 -0.0009 -14.5% 0.0172 ATR 0.0112 0.0108 -0.0004 -3.8% 0.0000 Volume 21 2 -19 -90.5% 28
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6519 0.6486 0.6376 R3 0.6466 0.6433 0.6362 R2 0.6413 0.6413 0.6357 R1 0.6380 0.6380 0.6352 0.6370 PP 0.6360 0.6360 0.6360 0.6355 S1 0.6327 0.6327 0.6342 0.6317 S2 0.6307 0.6307 0.6337 S3 0.6254 0.6274 0.6332 S4 0.6201 0.6221 0.6318	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6873 0.6785 0.6449 R3 0.6701 0.6613 0.6401 R2 0.6529 0.6529 0.6386 R1 0.6441 0.6441 0.6370 0.6399 PP 0.6357 0.6357 0.6357 0.6336 S1 0.6269 0.6269 0.6338 0.6227 S2 0.6185 0.6185 0.6322 S3 0.6013 0.6097 0.6307 S4 0.5841 0.5925 0.6259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6444 0.6272 0.0172 2.7% 0.0050 0.8% 44% False False 5 10 0.6444 0.6092 0.0352 5.5% 0.0054 0.8% 72% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6618 2.618 0.6532 1.618 0.6479 1.000 0.6446 0.618 0.6426 HIGH 0.6393 0.618 0.6373 0.500 0.6367 0.382 0.6360 LOW 0.6340 0.618 0.6307 1.000 0.6287 1.618 0.6254 2.618 0.6201 4.250 0.6115
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 0.6367 0.6342 PP 0.6360 0.6337 S1 0.6354 0.6333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.