CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 0.6285 0.6323 0.0038 0.6% 0.6399 High 0.6285 0.6350 0.0065 1.0% 0.6444 Low 0.6258 0.6284 0.0026 0.4% 0.6272 Close 0.6285 0.6323 0.0038 0.6% 0.6354 Range 0.0027 0.0066 0.0039 144.4% 0.0172 ATR 0.0106 0.0104 -0.0003 -2.7% 0.0000 Volume 20 0 -20 -100.0% 28
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6517 0.6486 0.6359 R3 0.6451 0.6420 0.6341 R2 0.6385 0.6385 0.6335 R1 0.6354 0.6354 0.6329 0.6356 PP 0.6319 0.6319 0.6319 0.6320 S1 0.6288 0.6288 0.6317 0.6290 S2 0.6253 0.6253 0.6311 S3 0.6187 0.6222 0.6305 S4 0.6121 0.6156 0.6287	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6873 0.6785 0.6449 R3 0.6701 0.6613 0.6401 R2 0.6529 0.6529 0.6386 R1 0.6441 0.6441 0.6370 0.6399 PP 0.6357 0.6357 0.6357 0.6336 S1 0.6269 0.6269 0.6338 0.6227 S2 0.6185 0.6185 0.6322 S3 0.6013 0.6097 0.6307 S4 0.5841 0.5925 0.6259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6393 0.6258 0.0135 2.1% 0.0050 0.8% 48% False False 8 10 0.6444 0.6131 0.0313 5.0% 0.0061 1.0% 61% False False 5 20 0.6444 0.5894 0.0550 8.7% 0.0076 1.2% 78% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6631 2.618 0.6523 1.618 0.6457 1.000 0.6416 0.618 0.6391 HIGH 0.6350 0.618 0.6325 0.500 0.6317 0.382 0.6309 LOW 0.6284 0.618 0.6243 1.000 0.6218 1.618 0.6177 2.618 0.6111 4.250 0.6004
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 0.6321 0.6326 PP 0.6319 0.6325 S1 0.6317 0.6324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.