CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary Previous Current 22-Apr-2020 23-Apr-2020 Change Change % Previous Week Open 0.6323 0.6349 0.0026 0.4% 0.6399 High 0.6350 0.6401 0.0051 0.8% 0.6444 Low 0.6284 0.6294 0.0010 0.2% 0.6272 Close 0.6323 0.6388 0.0065 1.0% 0.6354 Range 0.0066 0.0107 0.0041 62.1% 0.0172 ATR 0.0104 0.0104 0.0000 0.2% 0.0000 Volume 0 3 3 28
Daily Pivots for day following 23-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6682 0.6642 0.6447 R3 0.6575 0.6535 0.6417 R2 0.6468 0.6468 0.6408 R1 0.6428 0.6428 0.6398 0.6448 PP 0.6361 0.6361 0.6361 0.6371 S1 0.6321 0.6321 0.6378 0.6341 S2 0.6254 0.6254 0.6368 S3 0.6147 0.6214 0.6359 S4 0.6040 0.6107 0.6329	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6873 0.6785 0.6449 R3 0.6701 0.6613 0.6401 R2 0.6529 0.6529 0.6386 R1 0.6441 0.6441 0.6370 0.6399 PP 0.6357 0.6357 0.6357 0.6336 S1 0.6269 0.6269 0.6338 0.6227 S2 0.6185 0.6185 0.6322 S3 0.6013 0.6097 0.6307 S4 0.5841 0.5925 0.6259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6401 0.6258 0.0143 2.2% 0.0063 1.0% 91% True False 9 10 0.6444 0.6199 0.0245 3.8% 0.0061 1.0% 77% False False 5 20 0.6444 0.5894 0.0550 8.6% 0.0077 1.2% 90% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6856 2.618 0.6681 1.618 0.6574 1.000 0.6508 0.618 0.6467 HIGH 0.6401 0.618 0.6360 0.500 0.6348 0.382 0.6335 LOW 0.6294 0.618 0.6228 1.000 0.6187 1.618 0.6121 2.618 0.6014 4.250 0.5839
Fisher Pivots for day following 23-Apr-2020 Pivot 1 day 3 day R1 0.6375 0.6369 PP 0.6361 0.6349 S1 0.6348 0.6330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.