CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 0.6546 0.6550 0.0004 0.1% 0.6378 High 0.6552 0.6566 0.0014 0.2% 0.6401 Low 0.6496 0.6494 -0.0002 0.0% 0.6258 Close 0.6543 0.6523 -0.0020 -0.3% 0.6382 Range 0.0056 0.0072 0.0016 28.6% 0.0143 ATR 0.0094 0.0093 -0.0002 -1.7% 0.0000 Volume 6 15 9 150.0% 27
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6744 0.6705 0.6563 R3 0.6672 0.6633 0.6543 R2 0.6600 0.6600 0.6536 R1 0.6561 0.6561 0.6530 0.6545 PP 0.6528 0.6528 0.6528 0.6519 S1 0.6489 0.6489 0.6516 0.6473 S2 0.6456 0.6456 0.6510 S3 0.6384 0.6417 0.6503 S4 0.6312 0.6345 0.6483	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6776 0.6722 0.6461 R3 0.6633 0.6579 0.6421 R2 0.6490 0.6490 0.6408 R1 0.6436 0.6436 0.6395 0.6463 PP 0.6347 0.6347 0.6347 0.6361 S1 0.6293 0.6293 0.6369 0.6320 S2 0.6204 0.6204 0.6356 S3 0.6061 0.6150 0.6343 S4 0.5918 0.6007 0.6303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6566 0.6341 0.0225 3.4% 0.0051 0.8% 81% True False 4 10 0.6566 0.6258 0.0308 4.7% 0.0057 0.9% 86% True False 6 20 0.6566 0.5990 0.0576 8.8% 0.0059 0.9% 93% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6872 2.618 0.6754 1.618 0.6682 1.000 0.6638 0.618 0.6610 HIGH 0.6566 0.618 0.6538 0.500 0.6530 0.382 0.6522 LOW 0.6494 0.618 0.6450 1.000 0.6422 1.618 0.6378 2.618 0.6306 4.250 0.6188
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 0.6530 0.6517 PP 0.6528 0.6510 S1 0.6525 0.6504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.