CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6413 |
0.6395 |
-0.0018 |
-0.3% |
0.6466 |
| High |
0.6413 |
0.6431 |
0.0018 |
0.3% |
0.6566 |
| Low |
0.6413 |
0.6379 |
-0.0034 |
-0.5% |
0.6413 |
| Close |
0.6413 |
0.6426 |
0.0013 |
0.2% |
0.6413 |
| Range |
0.0000 |
0.0052 |
0.0052 |
|
0.0153 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
21 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6568 |
0.6549 |
0.6455 |
|
| R3 |
0.6516 |
0.6497 |
0.6440 |
|
| R2 |
0.6464 |
0.6464 |
0.6436 |
|
| R1 |
0.6445 |
0.6445 |
0.6431 |
0.6455 |
| PP |
0.6412 |
0.6412 |
0.6412 |
0.6417 |
| S1 |
0.6393 |
0.6393 |
0.6421 |
0.6403 |
| S2 |
0.6360 |
0.6360 |
0.6416 |
|
| S3 |
0.6308 |
0.6341 |
0.6412 |
|
| S4 |
0.6256 |
0.6289 |
0.6397 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6923 |
0.6821 |
0.6497 |
|
| R3 |
0.6770 |
0.6668 |
0.6455 |
|
| R2 |
0.6617 |
0.6617 |
0.6441 |
|
| R1 |
0.6515 |
0.6515 |
0.6427 |
0.6490 |
| PP |
0.6464 |
0.6464 |
0.6464 |
0.6451 |
| S1 |
0.6362 |
0.6362 |
0.6399 |
0.6337 |
| S2 |
0.6311 |
0.6311 |
0.6385 |
|
| S3 |
0.6158 |
0.6209 |
0.6371 |
|
| S4 |
0.6005 |
0.6056 |
0.6329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6652 |
|
2.618 |
0.6567 |
|
1.618 |
0.6515 |
|
1.000 |
0.6483 |
|
0.618 |
0.6463 |
|
HIGH |
0.6431 |
|
0.618 |
0.6411 |
|
0.500 |
0.6405 |
|
0.382 |
0.6399 |
|
LOW |
0.6379 |
|
0.618 |
0.6347 |
|
1.000 |
0.6327 |
|
1.618 |
0.6295 |
|
2.618 |
0.6243 |
|
4.250 |
0.6158 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6419 |
0.6473 |
| PP |
0.6412 |
0.6457 |
| S1 |
0.6405 |
0.6442 |
|