CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 0.6395 0.6459 0.0064 1.0% 0.6466 High 0.6431 0.6473 0.0042 0.7% 0.6566 Low 0.6379 0.6420 0.0041 0.6% 0.6413 Close 0.6426 0.6459 0.0033 0.5% 0.6413 Range 0.0052 0.0053 0.0001 1.9% 0.0153 ATR 0.0091 0.0088 -0.0003 -3.0% 0.0000 Volume 3 0 -3 -100.0% 21
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 0.6610 0.6587 0.6488 R3 0.6557 0.6534 0.6474 R2 0.6504 0.6504 0.6469 R1 0.6481 0.6481 0.6464 0.6486 PP 0.6451 0.6451 0.6451 0.6453 S1 0.6428 0.6428 0.6454 0.6433 S2 0.6398 0.6398 0.6449 S3 0.6345 0.6375 0.6444 S4 0.6292 0.6322 0.6430	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.6923 0.6821 0.6497 R3 0.6770 0.6668 0.6455 R2 0.6617 0.6617 0.6441 R1 0.6515 0.6515 0.6427 0.6490 PP 0.6464 0.6464 0.6464 0.6451 S1 0.6362 0.6362 0.6399 0.6337 S2 0.6311 0.6311 0.6385 S3 0.6158 0.6209 0.6371 S4 0.6005 0.6056 0.6329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6566 0.6379 0.0187 2.9% 0.0047 0.7% 43% False False 4 10 0.6566 0.6284 0.0282 4.4% 0.0053 0.8% 62% False False 2 20 0.6566 0.6131 0.0435 6.7% 0.0054 0.8% 75% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6698 2.618 0.6612 1.618 0.6559 1.000 0.6526 0.618 0.6506 HIGH 0.6473 0.618 0.6453 0.500 0.6447 0.382 0.6440 LOW 0.6420 0.618 0.6387 1.000 0.6367 1.618 0.6334 2.618 0.6281 4.250 0.6195
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 0.6455 0.6448 PP 0.6451 0.6437 S1 0.6447 0.6426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.