CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 0.6487 0.6526 0.0039 0.6% 0.6395 High 0.6501 0.6543 0.0042 0.6% 0.6543 Low 0.6386 0.6526 0.0140 2.2% 0.6379 Close 0.6487 0.6526 0.0039 0.6% 0.6526 Range 0.0115 0.0017 -0.0098 -85.2% 0.0164 ATR 0.0088 0.0086 -0.0002 -2.6% 0.0000 Volume
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 0.6583 0.6571 0.6535 R3 0.6566 0.6554 0.6531 R2 0.6549 0.6549 0.6529 R1 0.6537 0.6537 0.6528 0.6535 PP 0.6532 0.6532 0.6532 0.6530 S1 0.6520 0.6520 0.6524 0.6518 S2 0.6515 0.6515 0.6523 S3 0.6498 0.6503 0.6521 S4 0.6481 0.6486 0.6517	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.6975 0.6914 0.6616 R3 0.6811 0.6750 0.6571 R2 0.6647 0.6647 0.6556 R1 0.6586 0.6586 0.6541 0.6617 PP 0.6483 0.6483 0.6483 0.6498 S1 0.6422 0.6422 0.6511 0.6453 S2 0.6319 0.6319 0.6496 S3 0.6155 0.6258 0.6481 S4 0.5991 0.6094 0.6436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6543 0.6379 0.0164 2.5% 0.0051 0.8% 90% True False 4 10 0.6566 0.6379 0.0187 2.9% 0.0046 0.7% 79% False False 4 20 0.6566 0.6258 0.0308 4.7% 0.0048 0.7% 87% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6615 2.618 0.6588 1.618 0.6571 1.000 0.6560 0.618 0.6554 HIGH 0.6543 0.618 0.6537 0.500 0.6535 0.382 0.6532 LOW 0.6526 0.618 0.6515 1.000 0.6509 1.618 0.6498 2.618 0.6481 4.250 0.6454
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 0.6535 0.6506 PP 0.6532 0.6485 S1 0.6529 0.6465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.