CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 0.6526 0.6532 0.0006 0.1% 0.6395 High 0.6543 0.6557 0.0014 0.2% 0.6543 Low 0.6526 0.6460 -0.0066 -1.0% 0.6379 Close 0.6526 0.6484 -0.0042 -0.6% 0.6526 Range 0.0017 0.0097 0.0080 470.6% 0.0164 ATR 0.0086 0.0087 0.0001 0.9% 0.0000 Volume 0 20 20 23
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 0.6791 0.6735 0.6537 R3 0.6694 0.6638 0.6511 R2 0.6597 0.6597 0.6502 R1 0.6541 0.6541 0.6493 0.6521 PP 0.6500 0.6500 0.6500 0.6490 S1 0.6444 0.6444 0.6475 0.6424 S2 0.6403 0.6403 0.6466 S3 0.6306 0.6347 0.6457 S4 0.6209 0.6250 0.6431	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.6975 0.6914 0.6616 R3 0.6811 0.6750 0.6571 R2 0.6647 0.6647 0.6556 R1 0.6586 0.6586 0.6541 0.6617 PP 0.6483 0.6483 0.6483 0.6498 S1 0.6422 0.6422 0.6511 0.6453 S2 0.6319 0.6319 0.6496 S3 0.6155 0.6258 0.6481 S4 0.5991 0.6094 0.6436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6557 0.6386 0.0171 2.6% 0.0060 0.9% 57% True False 8 10 0.6566 0.6379 0.0187 2.9% 0.0055 0.8% 56% False False 6 20 0.6566 0.6258 0.0308 4.8% 0.0053 0.8% 73% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6969 2.618 0.6811 1.618 0.6714 1.000 0.6654 0.618 0.6617 HIGH 0.6557 0.618 0.6520 0.500 0.6509 0.382 0.6497 LOW 0.6460 0.618 0.6400 1.000 0.6363 1.618 0.6303 2.618 0.6206 4.250 0.6048
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 0.6509 0.6480 PP 0.6500 0.6476 S1 0.6492 0.6472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.