CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary Previous Current 19-May-2020 20-May-2020 Change Change % Previous Week Open 0.6530 0.6564 0.0034 0.5% 0.6532 High 0.6581 0.6611 0.0030 0.5% 0.6557 Low 0.6517 0.6535 0.0018 0.3% 0.6405 Close 0.6567 0.6601 0.0034 0.5% 0.6419 Range 0.0064 0.0076 0.0012 18.8% 0.0152 ATR 0.0083 0.0083 -0.0001 -0.6% 0.0000 Volume 3 12 9 300.0% 94
Daily Pivots for day following 20-May-2020 Classic Woodie Camarilla DeMark R4 0.6810 0.6782 0.6643 R3 0.6734 0.6706 0.6622 R2 0.6658 0.6658 0.6615 R1 0.6630 0.6630 0.6608 0.6644 PP 0.6582 0.6582 0.6582 0.6590 S1 0.6554 0.6554 0.6594 0.6568 S2 0.6506 0.6506 0.6587 S3 0.6430 0.6478 0.6580 S4 0.6354 0.6402 0.6559	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.6916 0.6820 0.6503 R3 0.6764 0.6668 0.6461 R2 0.6612 0.6612 0.6447 R1 0.6516 0.6516 0.6433 0.6488 PP 0.6460 0.6460 0.6460 0.6447 S1 0.6364 0.6364 0.6405 0.6336 S2 0.6308 0.6308 0.6391 S3 0.6156 0.6212 0.6377 S4 0.6004 0.6060 0.6335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6611 0.6405 0.0206 3.1% 0.0068 1.0% 95% True False 20 10 0.6611 0.6386 0.0225 3.4% 0.0075 1.1% 96% True False 12 20 0.6611 0.6294 0.0317 4.8% 0.0061 0.9% 97% True False 8 40 0.6611 0.5894 0.0717 10.9% 0.0069 1.0% 99% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6934 2.618 0.6810 1.618 0.6734 1.000 0.6687 0.618 0.6658 HIGH 0.6611 0.618 0.6582 0.500 0.6573 0.382 0.6564 LOW 0.6535 0.618 0.6488 1.000 0.6459 1.618 0.6412 2.618 0.6336 4.250 0.6212
Fisher Pivots for day following 20-May-2020 Pivot 1 day 3 day R1 0.6592 0.6576 PP 0.6582 0.6550 S1 0.6573 0.6525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.