CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary Previous Current 20-May-2020 21-May-2020 Change Change % Previous Week Open 0.6564 0.6578 0.0014 0.2% 0.6532 High 0.6611 0.6594 -0.0017 -0.3% 0.6557 Low 0.6535 0.6556 0.0021 0.3% 0.6405 Close 0.6601 0.6565 -0.0036 -0.5% 0.6419 Range 0.0076 0.0038 -0.0038 -50.0% 0.0152 ATR 0.0083 0.0080 -0.0003 -3.3% 0.0000 Volume 12 2 -10 -83.3% 94
Daily Pivots for day following 21-May-2020 Classic Woodie Camarilla DeMark R4 0.6686 0.6663 0.6586 R3 0.6648 0.6625 0.6575 R2 0.6610 0.6610 0.6572 R1 0.6587 0.6587 0.6568 0.6580 PP 0.6572 0.6572 0.6572 0.6568 S1 0.6549 0.6549 0.6562 0.6542 S2 0.6534 0.6534 0.6558 S3 0.6496 0.6511 0.6555 S4 0.6458 0.6473 0.6544	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.6916 0.6820 0.6503 R3 0.6764 0.6668 0.6461 R2 0.6612 0.6612 0.6447 R1 0.6516 0.6516 0.6433 0.6488 PP 0.6460 0.6460 0.6460 0.6447 S1 0.6364 0.6364 0.6405 0.6336 S2 0.6308 0.6308 0.6391 S3 0.6156 0.6212 0.6377 S4 0.6004 0.6060 0.6335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6611 0.6405 0.0206 3.1% 0.0065 1.0% 78% False False 19 10 0.6611 0.6405 0.0206 3.1% 0.0067 1.0% 78% False False 12 20 0.6611 0.6341 0.0270 4.1% 0.0058 0.9% 83% False False 8 40 0.6611 0.5894 0.0717 10.9% 0.0067 1.0% 94% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6756 2.618 0.6693 1.618 0.6655 1.000 0.6632 0.618 0.6617 HIGH 0.6594 0.618 0.6579 0.500 0.6575 0.382 0.6571 LOW 0.6556 0.618 0.6533 1.000 0.6518 1.618 0.6495 2.618 0.6457 4.250 0.6395
Fisher Pivots for day following 21-May-2020 Pivot 1 day 3 day R1 0.6575 0.6565 PP 0.6572 0.6564 S1 0.6568 0.6564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.