CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 0.6578 0.6569 -0.0009 -0.1% 0.6443 High 0.6594 0.6570 -0.0024 -0.4% 0.6611 Low 0.6556 0.6509 -0.0047 -0.7% 0.6439 Close 0.6565 0.6528 -0.0037 -0.6% 0.6528 Range 0.0038 0.0061 0.0023 60.5% 0.0172 ATR 0.0080 0.0079 -0.0001 -1.7% 0.0000 Volume 2 82 80 4,000.0% 117
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 0.6719 0.6684 0.6562 R3 0.6658 0.6623 0.6545 R2 0.6597 0.6597 0.6539 R1 0.6562 0.6562 0.6534 0.6549 PP 0.6536 0.6536 0.6536 0.6529 S1 0.6501 0.6501 0.6522 0.6488 S2 0.6475 0.6475 0.6517 S3 0.6414 0.6440 0.6511 S4 0.6353 0.6379 0.6494	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7042 0.6957 0.6623 R3 0.6870 0.6785 0.6575 R2 0.6698 0.6698 0.6560 R1 0.6613 0.6613 0.6544 0.6656 PP 0.6526 0.6526 0.6526 0.6547 S1 0.6441 0.6441 0.6512 0.6484 S2 0.6354 0.6354 0.6496 S3 0.6182 0.6269 0.6481 S4 0.6010 0.6097 0.6433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6611 0.6439 0.0172 2.6% 0.0065 1.0% 52% False False 23 10 0.6611 0.6405 0.0206 3.2% 0.0071 1.1% 60% False False 21 20 0.6611 0.6379 0.0232 3.6% 0.0058 0.9% 64% False False 12 40 0.6611 0.5990 0.0621 9.5% 0.0064 1.0% 87% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6829 2.618 0.6730 1.618 0.6669 1.000 0.6631 0.618 0.6608 HIGH 0.6570 0.618 0.6547 0.500 0.6540 0.382 0.6532 LOW 0.6509 0.618 0.6471 1.000 0.6448 1.618 0.6410 2.618 0.6349 4.250 0.6250
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 0.6540 0.6560 PP 0.6536 0.6549 S1 0.6532 0.6539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.