CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 22-May-2020 26-May-2020 Change Change % Previous Week Open 0.6569 0.6538 -0.0031 -0.5% 0.6443 High 0.6570 0.6674 0.0104 1.6% 0.6611 Low 0.6509 0.6520 0.0011 0.2% 0.6439 Close 0.6528 0.6674 0.0146 2.2% 0.6528 Range 0.0061 0.0154 0.0093 152.5% 0.0172 ATR 0.0079 0.0084 0.0005 6.9% 0.0000 Volume 82 8 -74 -90.2% 117
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 0.7085 0.7033 0.6759 R3 0.6931 0.6879 0.6716 R2 0.6777 0.6777 0.6702 R1 0.6725 0.6725 0.6688 0.6751 PP 0.6623 0.6623 0.6623 0.6636 S1 0.6571 0.6571 0.6660 0.6597 S2 0.6469 0.6469 0.6646 S3 0.6315 0.6417 0.6632 S4 0.6161 0.6263 0.6589	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7042 0.6957 0.6623 R3 0.6870 0.6785 0.6575 R2 0.6698 0.6698 0.6560 R1 0.6613 0.6613 0.6544 0.6656 PP 0.6526 0.6526 0.6526 0.6547 S1 0.6441 0.6441 0.6512 0.6484 S2 0.6354 0.6354 0.6496 S3 0.6182 0.6269 0.6481 S4 0.6010 0.6097 0.6433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6674 0.6509 0.0165 2.5% 0.0079 1.2% 100% True False 21 10 0.6674 0.6405 0.0269 4.0% 0.0077 1.2% 100% True False 19 20 0.6674 0.6379 0.0295 4.4% 0.0066 1.0% 100% True False 13 40 0.6674 0.5990 0.0684 10.2% 0.0064 1.0% 100% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7329 2.618 0.7077 1.618 0.6923 1.000 0.6828 0.618 0.6769 HIGH 0.6674 0.618 0.6615 0.500 0.6597 0.382 0.6579 LOW 0.6520 0.618 0.6425 1.000 0.6366 1.618 0.6271 2.618 0.6117 4.250 0.5866
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 0.6648 0.6647 PP 0.6623 0.6619 S1 0.6597 0.6592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.