CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary Previous Current 29-May-2020 01-Jun-2020 Change Change % Previous Week Open 0.6629 0.6659 0.0030 0.5% 0.6538 High 0.6680 0.6801 0.0121 1.8% 0.6680 Low 0.6619 0.6654 0.0035 0.5% 0.6520 Close 0.6658 0.6796 0.0138 2.1% 0.6658 Range 0.0061 0.0147 0.0086 141.0% 0.0160 ATR 0.0083 0.0088 0.0005 5.4% 0.0000 Volume 81 25 -56 -69.1% 117
Daily Pivots for day following 01-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7191 0.7141 0.6877 R3 0.7044 0.6994 0.6836 R2 0.6897 0.6897 0.6823 R1 0.6847 0.6847 0.6809 0.6872 PP 0.6750 0.6750 0.6750 0.6763 S1 0.6700 0.6700 0.6783 0.6725 S2 0.6603 0.6603 0.6769 S3 0.6456 0.6553 0.6756 S4 0.6309 0.6406 0.6715	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7099 0.7039 0.6746 R3 0.6939 0.6879 0.6702 R2 0.6779 0.6779 0.6687 R1 0.6719 0.6719 0.6673 0.6749 PP 0.6619 0.6619 0.6619 0.6635 S1 0.6559 0.6559 0.6643 0.6589 S2 0.6459 0.6459 0.6629 S3 0.6299 0.6399 0.6614 S4 0.6139 0.6239 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6801 0.6520 0.0281 4.1% 0.0110 1.6% 98% True False 28 10 0.6801 0.6439 0.0362 5.3% 0.0087 1.3% 99% True False 25 20 0.6801 0.6379 0.0422 6.2% 0.0076 1.1% 99% True False 18 40 0.6801 0.5990 0.0811 11.9% 0.0065 1.0% 99% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7426 2.618 0.7186 1.618 0.7039 1.000 0.6948 0.618 0.6892 HIGH 0.6801 0.618 0.6745 0.500 0.6728 0.382 0.6710 LOW 0.6654 0.618 0.6563 1.000 0.6507 1.618 0.6416 2.618 0.6269 4.250 0.6029
Fisher Pivots for day following 01-Jun-2020 Pivot 1 day 3 day R1 0.6773 0.6762 PP 0.6750 0.6728 S1 0.6728 0.6694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.