CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary Previous Current 01-Jun-2020 02-Jun-2020 Change Change % Previous Week Open 0.6659 0.6797 0.0138 2.1% 0.6538 High 0.6801 0.6894 0.0093 1.4% 0.6680 Low 0.6654 0.6777 0.0123 1.8% 0.6520 Close 0.6796 0.6887 0.0091 1.3% 0.6658 Range 0.0147 0.0117 -0.0030 -20.4% 0.0160 ATR 0.0088 0.0090 0.0002 2.4% 0.0000 Volume 25 15 -10 -40.0% 117
Daily Pivots for day following 02-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7204 0.7162 0.6951 R3 0.7087 0.7045 0.6919 R2 0.6970 0.6970 0.6908 R1 0.6928 0.6928 0.6898 0.6949 PP 0.6853 0.6853 0.6853 0.6863 S1 0.6811 0.6811 0.6876 0.6832 S2 0.6736 0.6736 0.6866 S3 0.6619 0.6694 0.6855 S4 0.6502 0.6577 0.6823	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7099 0.7039 0.6746 R3 0.6939 0.6879 0.6702 R2 0.6779 0.6779 0.6687 R1 0.6719 0.6719 0.6673 0.6749 PP 0.6619 0.6619 0.6619 0.6635 S1 0.6559 0.6559 0.6643 0.6589 S2 0.6459 0.6459 0.6629 S3 0.6299 0.6399 0.6614 S4 0.6139 0.6239 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6894 0.6568 0.0326 4.7% 0.0102 1.5% 98% True False 29 10 0.6894 0.6509 0.0385 5.6% 0.0091 1.3% 98% True False 25 20 0.6894 0.6386 0.0508 7.4% 0.0079 1.1% 99% True False 19 40 0.6894 0.6092 0.0802 11.6% 0.0066 1.0% 99% True False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7391 2.618 0.7200 1.618 0.7083 1.000 0.7011 0.618 0.6966 HIGH 0.6894 0.618 0.6849 0.500 0.6836 0.382 0.6822 LOW 0.6777 0.618 0.6705 1.000 0.6660 1.618 0.6588 2.618 0.6471 4.250 0.6280
Fisher Pivots for day following 02-Jun-2020 Pivot 1 day 3 day R1 0.6870 0.6844 PP 0.6853 0.6800 S1 0.6836 0.6757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.