CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary Previous Current 08-Jun-2020 09-Jun-2020 Change Change % Previous Week Open 0.6989 0.7029 0.0040 0.6% 0.6659 High 0.7027 0.7039 0.0012 0.2% 0.7008 Low 0.6963 0.6900 -0.0063 -0.9% 0.6654 Close 0.7021 0.6964 -0.0057 -0.8% 0.6966 Range 0.0064 0.0139 0.0075 117.2% 0.0354 ATR 0.0090 0.0093 0.0004 3.9% 0.0000 Volume 131 25 -106 -80.9% 140
Daily Pivots for day following 09-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7385 0.7313 0.7040 R3 0.7246 0.7174 0.7002 R2 0.7107 0.7107 0.6989 R1 0.7035 0.7035 0.6977 0.7002 PP 0.6968 0.6968 0.6968 0.6951 S1 0.6896 0.6896 0.6951 0.6863 S2 0.6829 0.6829 0.6939 S3 0.6690 0.6757 0.6926 S4 0.6551 0.6618 0.6888	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7938 0.7806 0.7161 R3 0.7584 0.7452 0.7063 R2 0.7230 0.7230 0.7031 R1 0.7098 0.7098 0.6998 0.7164 PP 0.6876 0.6876 0.6876 0.6909 S1 0.6744 0.6744 0.6934 0.6810 S2 0.6522 0.6522 0.6901 S3 0.6168 0.6390 0.6869 S4 0.5814 0.6036 0.6771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7039 0.6857 0.0182 2.6% 0.0101 1.4% 59% True False 51 10 0.7039 0.6568 0.0471 6.8% 0.0102 1.5% 84% True False 40 20 0.7039 0.6405 0.0634 9.1% 0.0089 1.3% 88% True False 30 40 0.7039 0.6258 0.0781 11.2% 0.0071 1.0% 90% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7630 2.618 0.7403 1.618 0.7264 1.000 0.7178 0.618 0.7125 HIGH 0.7039 0.618 0.6986 0.500 0.6970 0.382 0.6953 LOW 0.6900 0.618 0.6814 1.000 0.6761 1.618 0.6675 2.618 0.6536 4.250 0.6309
Fisher Pivots for day following 09-Jun-2020 Pivot 1 day 3 day R1 0.6970 0.6970 PP 0.6968 0.6968 S1 0.6966 0.6966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.