CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary Previous Current 10-Jun-2020 11-Jun-2020 Change Change % Previous Week Open 0.6974 0.6980 0.0006 0.1% 0.6659 High 0.7049 0.6992 -0.0057 -0.8% 0.7008 Low 0.6933 0.6841 -0.0092 -1.3% 0.6654 Close 0.7018 0.6847 -0.0171 -2.4% 0.6966 Range 0.0116 0.0151 0.0035 30.2% 0.0354 ATR 0.0095 0.0101 0.0006 6.2% 0.0000 Volume 232 190 -42 -18.1% 140
Daily Pivots for day following 11-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7346 0.7248 0.6930 R3 0.7195 0.7097 0.6889 R2 0.7044 0.7044 0.6875 R1 0.6946 0.6946 0.6861 0.6920 PP 0.6893 0.6893 0.6893 0.6880 S1 0.6795 0.6795 0.6833 0.6769 S2 0.6742 0.6742 0.6819 S3 0.6591 0.6644 0.6805 S4 0.6440 0.6493 0.6764	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7938 0.7806 0.7161 R3 0.7584 0.7452 0.7063 R2 0.7230 0.7230 0.7031 R1 0.7098 0.7098 0.6998 0.7164 PP 0.6876 0.6876 0.6876 0.6909 S1 0.6744 0.6744 0.6934 0.6810 S2 0.6522 0.6522 0.6901 S3 0.6168 0.6390 0.6869 S4 0.5814 0.6036 0.6771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6841 0.0208 3.0% 0.0109 1.6% 3% False True 129 10 0.7049 0.6619 0.0430 6.3% 0.0110 1.6% 53% False False 79 20 0.7049 0.6405 0.0644 9.4% 0.0094 1.4% 69% False False 51 40 0.7049 0.6258 0.0791 11.6% 0.0075 1.1% 74% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7387 1.618 0.7236 1.000 0.7143 0.618 0.7085 HIGH 0.6992 0.618 0.6934 0.500 0.6917 0.382 0.6899 LOW 0.6841 0.618 0.6748 1.000 0.6690 1.618 0.6597 2.618 0.6446 4.250 0.6199
Fisher Pivots for day following 11-Jun-2020 Pivot 1 day 3 day R1 0.6917 0.6945 PP 0.6893 0.6912 S1 0.6870 0.6880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.