CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary Previous Current 12-Jun-2020 15-Jun-2020 Change Change % Previous Week Open 0.6840 0.6810 -0.0030 -0.4% 0.6989 High 0.6907 0.6923 0.0016 0.2% 0.7049 Low 0.6798 0.6796 -0.0002 0.0% 0.6798 Close 0.6841 0.6915 0.0074 1.1% 0.6841 Range 0.0109 0.0127 0.0018 16.5% 0.0251 ATR 0.0101 0.0103 0.0002 1.8% 0.0000 Volume 169 25 -144 -85.2% 747
Daily Pivots for day following 15-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7259 0.7214 0.6985 R3 0.7132 0.7087 0.6950 R2 0.7005 0.7005 0.6938 R1 0.6960 0.6960 0.6927 0.6983 PP 0.6878 0.6878 0.6878 0.6889 S1 0.6833 0.6833 0.6903 0.6856 S2 0.6751 0.6751 0.6892 S3 0.6624 0.6706 0.6880 S4 0.6497 0.6579 0.6845	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7649 0.7496 0.6979 R3 0.7398 0.7245 0.6910 R2 0.7147 0.7147 0.6887 R1 0.6994 0.6994 0.6864 0.6945 PP 0.6896 0.6896 0.6896 0.6872 S1 0.6743 0.6743 0.6818 0.6694 S2 0.6645 0.6645 0.6795 S3 0.6394 0.6492 0.6772 S4 0.6143 0.6241 0.6703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6796 0.0253 3.7% 0.0128 1.9% 47% False True 128 10 0.7049 0.6777 0.0272 3.9% 0.0112 1.6% 51% False False 88 20 0.7049 0.6439 0.0610 8.8% 0.0100 1.4% 78% False False 57 40 0.7049 0.6258 0.0791 11.4% 0.0079 1.1% 83% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7463 2.618 0.7255 1.618 0.7128 1.000 0.7050 0.618 0.7001 HIGH 0.6923 0.618 0.6874 0.500 0.6860 0.382 0.6845 LOW 0.6796 0.618 0.6718 1.000 0.6669 1.618 0.6591 2.618 0.6464 4.250 0.6256
Fisher Pivots for day following 15-Jun-2020 Pivot 1 day 3 day R1 0.6897 0.6908 PP 0.6878 0.6901 S1 0.6860 0.6894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.